网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:317.3 52周最低:104.25 H股:9.82(10.3%)

比亚迪(002594) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
253.79 291 100.00%   0.48%  
253.75 64 100.00%   0.11%  
253.68 43 100.00%   0.07%  
253.61 273 100.00%   0.45%  
253.57 82 100.00%   0.13%  
253.51 172 100.00%   0.28%  
253.50 284 21.48%   0.47%  
253.49 117 0.00%   0.19%  
253.48 433 0.00%   0.71%  
253.47 58 100.00%   0.10%  
253.40 172 43.02%   0.28%  
253.31 204 100.00%   0.34%  
253.30 106 100.00%   0.17%  
253.29 261 80.08%   0.43%  
253.20 34 100.00%   0.06%  
253.19 64 37.50%   0.11%  
253.18 244 42.62%   0.40%  
253.17 198 78.28%   0.33%  
253.15 520 100.00%   0.86%  
253.14 59 0.00%   0.10%  
253.13 68 100.00%   0.11%  
253.11 41 0.00%   0.07%  
253.10 153 100.00%   0.25%  
253.09 818 78.36%   1.35%  
253.04 154 16.23%   0.25%  
253.03 21 0.00%   0.03%  
253.02 176 35.23%   0.29%  
253.01 265 100.00%   0.44%  
253.00 506 72.13%   0.83%  
252.99 107 73.83%   0.18%  
252.98 237 100.00%   0.39%  
252.95 38 0.00%   0.06%  
252.94 146 0.00%   0.24%  
252.93 109 21.10%   0.18%  
252.91 67 0.00%   0.11%  
252.90 197 22.34%   0.32%  
252.89 146 88.36%   0.24%  
252.88 522 88.89%   0.86%  
252.87 182 27.47%   0.30%  
252.86 16 0.00%   0.03%  
252.85 310 28.06%   0.51%  
252.84 84 54.76%   0.14%  
252.83 286 75.52%   0.47%  
252.82 89 0.00%   0.15%  
252.80 742 58.63%   1.22%  
252.79 316 25.00%   0.52%  
252.78 188 18.62%   0.31%  
252.77 110 14.55%   0.18%  
252.76 131 36.64%   0.22%  
252.75 261 95.40%   0.43%  
252.74 319 49.53%   0.52%  
252.73 640 64.38%   1.05%  
252.72 302 33.44%   0.50%  
252.71 22 0.00%   0.04%  
252.70 332 70.18%   0.55%  
252.69 417 92.33%   0.69%  
252.68 52 71.15%   0.09%  
252.66 57 64.91%   0.09%  
252.64 46 0.00%   0.08%  
252.62 8 0.00%   0.01%  
252.61 208 86.54%   0.34%  
252.60 664 56.63%   1.09%  
252.59 347 41.21%   0.57%  
252.58 313 73.48%   0.51%  
252.57 17 0.00%   0.03%  
252.56 201 55.22%   0.33%  
252.55 343 0.00%   0.56%  
252.54 235 99.15%   0.39%  
252.53 90 75.56%   0.15%  
252.52 29 100.00%   0.05%  
252.51 287 25.78%   0.47%  
252.50 1,012 61.94%   1.66%  
252.49 436 79.36%   0.72%  
252.48 85 60.00%   0.14%  
252.47 147 67.35%   0.24%  
252.46 85 91.76%   0.14%  
252.45 115 52.17%   0.19%  
252.44 90 42.22%   0.15%  
252.43 201 14.43%   0.33%  
252.41 93 100.00%   0.15%  
252.40 90 30.00%   0.15%  
252.39 211 31.75%   0.35%  
252.38 130 28.47%   0.21%  
252.37 84 0.00%   0.14%  
252.36 117 58.97%   0.19%  
252.35 83 34.94%   0.14%  
252.34 14 100.00%   0.02%  
252.33 156 15.38%   0.26%  
252.32 113 10.67%   0.19%  
252.30 321 0.93%   0.53%  
252.29 74 12.16%   0.12%  
252.26 234 100.00%   0.38%  
252.25 98 22.50%   0.16%  
252.24 19 0.00%   0.03%  
252.23 57 100.00%   0.09%  
252.22 143 0.00%   0.24%  
252.20 159 28.30%   0.26%  
252.19 51 94.12%   0.08%  
252.16 58 72.41%   0.10%  
252.15 257 10.12%   0.42%  
252.14 120 0.00%   0.20%  
252.13 243 45.68%   0.40%  
252.12 124 75.81%   0.20%  
252.11 49 0.00%   0.08%  
252.09 59 42.37%   0.10%  
252.08 349 9.17%   0.57%  
252.07 24 0.00%   0.04%  
252.06 148 0.00%   0.24%  
252.05 23 0.00%   0.04%  
252.04 10 100.00%   0.02%  
252.03 19 0.00%   0.03%  
252.02 1,497 98.80%   2.46%  
252.01 170 20.59%   0.28%  
252.00 979 53.22%   1.61%  
251.99 288 11.46%   0.47%  
251.98 549 91.80%   0.90%  
251.95 118 22.88%   0.19%  
251.94 191 34.55%   0.31%  
251.93 186 100.00%   0.31%  
251.90 208 100.00%   0.34%  
251.89 65 100.00%   0.11%  
251.88 181 82.87%   0.30%  
251.82 18 0.00%   0.03%  
251.81 20 0.00%   0.03%  
251.80 520 3.65%   0.86%  
251.76 46 100.00%   0.08%  
251.71 40 40.00%   0.07%  
251.70 232 72.41%   0.38%  
251.69 119 0.00%   0.20%  
251.68 33 0.00%   0.05%  
251.67 3 100.00%   0.00%  
251.66 136 100.00%   0.22%  
251.65 93 0.00%   0.15%  
251.64 30 0.00%   0.05%  
251.61 44 75.00%   0.07%  
251.60 4 0.00%   0.01%  
251.59 164 100.00%   0.27%  
251.58 61 72.13%   0.10%  
251.55 43 0.00%   0.07%  
251.53 462 59.74%   0.76%  
251.52 26 0.00%   0.04%  
251.51 188 0.00%   0.31%  
251.50 284 13.38%   0.47%  
251.49 6 100.00%   0.01%  
251.48 11 100.00%   0.02%  
251.47 124 0.00%   0.20%  
251.46 222 49.10%   0.37%  
251.44 58 100.00%   0.10%  
251.43 24 0.00%   0.04%  
251.42 10 0.00%   0.02%  
251.40 286 91.26%   0.47%  
251.39 74 93.24%   0.12%  
251.38 22 100.00%   0.04%  
251.37 128 100.00%   0.21%  
251.36 539 98.33%   0.89%  
251.35 180 1.67%   0.30%  
251.31 235 48.94%   0.39%  
251.30 768 4.30%   1.26%  
251.29 48 18.75%   0.08%  
251.28 64 0.00%   0.11%  
251.27 73 100.00%   0.12%  
251.26 14 100.00%   0.02%  
251.25 156 70.51%   0.26%  
251.24 79 78.49%   0.13%  
251.22 5 0.00%   0.01%  
251.20 704 47.30%   1.16%  
251.19 42 0.00%   0.07%  
251.17 16 100.00%   0.03%  
251.16 41 100.00%   0.07%  
251.15 21 100.00%   0.03%  
251.13 3 100.00%   0.00%  
251.12 91 0.00%   0.15%  
251.11 138 0.00%   0.23%  
251.10 859 8.50%   1.41%  
251.08 14 0.00%   0.02%  
251.07 604 25.33%   0.99%  
251.06 193 88.08%   0.32%  
251.05 144 56.25%   0.24%  
251.04 144 0.00%   0.24%  
251.03 229 0.00%   0.38%  
251.02 74 0.00%   0.12%  
251.01 380 33.73%   0.62%  
251.00 1,102 29.76%   1.81%  
250.99 203 69.88%   0.33%  
250.98 48 0.00%   0.08%  
250.96 385 0.00%   0.63%  
250.95 196 17.35%   0.32%  
250.92 71 36.62%   0.12%  
250.91 160 87.50%   0.26%  
250.90 131 26.72%   0.22%  
250.89 82 0.00%   0.13%  
250.88 106 0.00%   0.17%  
250.87 17 0.00%   0.03%  
250.84 55 0.00%   0.09%  
250.80 80 0.00%   0.13%  
250.79 116 72.41%   0.19%  
250.76 103 100.00%   0.17%  
250.71 28 0.00%   0.05%  
250.69 76 90.79%   0.13%  
250.67 13 0.00%   0.02%  
250.65 23 0.00%   0.04%  
250.62 65 0.00%   0.11%  
250.61 78 0.00%   0.13%  
250.60 133 87.22%   0.22%  
250.59 50 0.00%   0.08%  
250.56 79 0.00%   0.13%  
250.54 67 100.00%   0.11%  
250.52 15 0.00%   0.02%  
250.49 290 16.21%   0.48%  
250.44 20 0.00%   0.03%  
250.42 287 5.23%   0.47%  
250.41 35 0.00%   0.06%  
250.37 21 0.00%   0.03%  
250.25 88 0.00%   0.14%  
250.24 526 8.94%   0.87%  
250.21 90 0.00%   0.15%  
250.14 25 0.00%   0.04%  
250.13 29 0.00%   0.05%  
250.10 147 100.00%   0.24%  
250.08 227 100.00%   0.37%  
250.03 48 0.00%   0.08%  
250.01 7 0.00%   0.01%  
250.00 268 19.40%   0.44%  
249.99 112 28.57%   0.18%  
249.82 22 100.00%   0.04%  
249.80 68 100.00%   0.11%  
249.79 47 100.00%   0.08%  
249.71 4 100.00%   0.01%  
249.70 226 57.08%   0.37%  
249.69 68 26.47%   0.11%  
249.68 304 38.49%   0.50%  
249.65 23 0.00%   0.04%  
249.64 7 0.00%   0.01%  
249.63 118 100.00%   0.19%  
249.59 56 55.36%   0.09%  
249.58 134 100.00%   0.22%  
249.57 80 53.75%   0.13%  
249.56 10 0.00%   0.02%  
249.55 70 71.43%   0.12%  
249.54 123 26.83%   0.20%  
249.53 38 100.00%   0.06%  
249.51 79 77.22%   0.13%  
249.50 541 78.56%   0.89%  
249.49 637 24.02%   1.05%  
249.48 29 0.00%   0.05%  
249.47 64 54.69%   0.11%  
249.46 211 46.92%   0.35%  
249.45 59 6.78%   0.10%  
249.43 154 0.00%   0.25%  
249.42 222 64.41%   0.37%  
249.41 55 100.00%   0.09%  
249.40 114 74.56%   0.19%  
249.39 78 58.97%   0.13%  
249.38 47 0.00%   0.08%  
249.37 37 45.95%   0.06%  
249.36 116 17.24%   0.19%  
249.35 63 100.00%   0.10%  
249.34 9 100.00%   0.01%  
249.33 196 0.00%   0.32%  
249.32 17 100.00%   0.03%  
249.30 146 15.75%   0.24%  
249.29 22 0.00%   0.04%  
249.25 42 0.00%   0.07%  
249.24 115 75.65%   0.19%  
249.23 48 0.00%   0.08%  
249.22 126 0.00%   0.21%  
249.21 179 7.82%   0.29%  
249.20 236 30.08%   0.39%  
249.19 169 100.00%   0.28%  
249.18 121 46.28%   0.20%  
249.16 18 0.00%   0.03%  
249.15 160 16.25%   0.26%  
249.13 171 0.00%   0.28%  
249.10 77 61.04%   0.13%  
249.09 73 0.00%   0.12%  
249.08 80 62.49%   0.13%  
249.07 15 0.00%   0.02%  
249.06 74 59.46%   0.12%  
249.05 13 100.00%   0.02%  
249.04 209 54.07%   0.34%  
249.03 242 0.00%   0.40%  
249.02 122 42.62%   0.20%  
249.01 264 64.02%   0.43%  
249.00 1,216 25.16%   2.00%  
248.99 307 69.71%   0.51%  
248.98 83 39.76%   0.14%  
248.97 330 30.30%   0.54%  
248.96 124 0.00%   0.20%  
248.95 24 0.00%   0.04%  
248.92 11 0.00%   0.02%  
248.91 96 0.00%   0.16%  
248.89 133 9.02%   0.22%  
248.88 308 48.70%   0.51%  
248.87 74 40.54%   0.12%  
248.86 35 0.00%   0.06%  
248.85 200 92.50%   0.33%  
248.84 22 100.00%   0.04%  
248.83 46 0.00%   0.08%  
248.82 227 0.00%   0.37%  
248.81 56 0.00%   0.09%  
248.80 217 19.82%   0.36%  
248.78 372 65.59%   0.61%  
248.77 159 8.81%   0.26%  
248.75 24 0.00%   0.04%  
248.73 27 100.00%   0.04%  
248.72 514 2.33%   0.85%  
248.71 68 41.18%   0.11%  
248.70 404 57.67%   0.66%  
248.69 51 35.29%   0.08%  
248.68 23 0.00%   0.04%  
248.67 33 0.00%   0.05%  
248.64 34 100.00%   0.06%  
248.63 74 63.51%   0.12%  
248.62 312 45.83%   0.51%  
248.61 15 0.00%   0.02%  
248.60 738 25.75%   1.21%  
248.59 265 34.34%   0.44%  
248.58 258 0.00%   0.42%  
248.57 239 65.27%   0.39%  
248.56 13 0.00%   0.02%  
248.55 34 0.00%   0.06%  
248.53 159 0.00%   0.26%  
248.51 148 0.00%   0.24%  
248.50 299 20.07%   0.49%  
248.45 14 0.00%   0.02%  
248.44 59 100.00%   0.10%  
248.41 126 0.00%   0.21%  
248.40 229 0.00%   0.38%  
248.39 96 0.00%   0.16%  
248.31 41 100.00%   0.07%  
248.28 324 83.33%   0.53%  
248.27 74 0.00%   0.12%  
248.26 56 100.00%   0.09%  
248.25 55 100.00%   0.09%  
248.24 93 0.00%   0.15%  
248.23 35 0.00%   0.06%  
248.22 52 0.00%   0.09%  
248.21 78 100.00%   0.13%  
248.20 201 0.00%   0.33%  
248.16 80 26.25%   0.13%  
248.14 82 0.00%   0.13%  
248.11 105 0.00%   0.17%  
248.10 170 58.24%   0.28%  
248.09 118 0.00%   0.19%  
248.08 47 0.00%   0.08%  
248.06 98 0.00%   0.16%  
248.05 84 100.00%   0.14%  
248.03 46 100.00%   0.08%  
248.02 270 0.00%   0.44%  
248.00 1,527 13.56%   2.51%  
247.99 496 14.31%   0.82%  
247.90 111 100.00%   0.18%  
247.81 373 0.00%   0.61%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021