网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金禾实业 (002597)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.35 52周最低:26.81

金禾实业(002597) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.50 98 100.00%   0.84%  
32.49 239 100.00%   2.04%  
32.48 144 75.00%   1.23%  
32.47 136 100.00%   1.16%  
32.46 87 67.82%   0.74%  
32.45 92 77.17%   0.79%  
32.44 142 70.42%   1.21%  
32.43 97 0.00%   0.83%  
32.42 275 89.45%   2.35%  
32.41 28 46.43%   0.24%  
32.40 116 79.31%   0.99%  
32.39 586 19.28%   5.01%  
32.38 238 86.97%   2.03%  
32.37 293 84.30%   2.50%  
32.36 101 33.66%   0.86%  
32.35 119 68.07%   1.02%  
32.34 46 60.87%   0.39%  
32.33 44 50.00%   0.38%  
32.32 17 5.88%   0.15%  
32.31 90 0.00%   0.77%  
32.30 220 64.53%   1.88%  
32.29 152 95.39%   1.30%  
32.28 403 41.44%   3.44%  
32.27 19 100.00%   0.16%  
32.25 38 0.00%   0.32%  
32.24 13 100.00%   0.11%  
32.21 23 95.65%   0.20%  
32.20 246 10.58%   2.10%  
32.19 9 100.00%   0.08%  
32.18 239 59.77%   2.04%  
32.17 11 100.00%   0.09%  
32.16 42 66.67%   0.36%  
32.15 18 55.56%   0.15%  
32.14 39 51.28%   0.33%  
32.13 39 20.51%   0.33%  
32.12 94 26.60%   0.80%  
32.11 25 44.00%   0.21%  
32.10 286 40.91%   2.44%  
32.09 57 3.51%   0.49%  
32.08 76 55.26%   0.65%  
32.07 130 7.69%   1.11%  
32.06 157 18.47%   1.34%  
32.05 199 80.87%   1.70%  
32.04 22 36.36%   0.19%  
32.02 370 0.00%   3.16%  
32.01 79 73.42%   0.67%  
32.00 319 63.95%   2.73%  
31.98 109 10.09%   0.93%  
31.97 72 23.61%   0.62%  
31.96 37 78.38%   0.32%  
31.95 180 37.22%   1.54%  
31.94 58 46.55%   0.50%  
31.93 39 41.03%   0.33%  
31.92 353 80.74%   3.02%  
31.91 139 72.66%   1.19%  
31.90 295 73.56%   2.52%  
31.89 89 82.02%   0.76%  
31.88 455 68.57%   3.89%  
31.87 263 81.37%   2.25%  
31.86 311 64.31%   2.66%  
31.85 501 8.38%   4.28%  
31.84 148 10.81%   1.26%  
31.83 184 8.70%   1.57%  
31.82 110 0.00%   0.94%  
31.81 360 34.72%   3.08%  
31.80 289 23.18%   2.47%  
31.79 216 7.41%   1.85%  
31.78 186 24.19%   1.59%  
31.77 253 79.45%   2.16%  
31.76 207 85.51%   1.77%  
31.75 333 21.02%   2.84%  
31.74 357 15.97%   3.05%  
31.73 161 29.19%   1.38%  
31.72 5 0.00%   0.04%  
31.71 260 28.08%   2.22%  
31.70 227 2.20%   1.94%  
31.69 9 0.00%   0.08%  
31.68 133 37.59%   1.14%  
31.67 104 16.35%   0.89%  
31.66 46 65.22%   0.39%  
31.65 177 46.33%   1.51%  
31.64 287 32.06%   2.45%  
31.63 20 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021