网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗姿股份 (002612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.6 52周最低:16.4

朗姿股份(002612) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.21 110,173 35.22%   36.74%  
36.20 6,825 58.49%   2.28%  
36.19 317 70.03%   0.11%  
36.17 756 100.00%   0.25%  
36.15 242 91.32%   0.08%  
36.14 1,353 17.96%   0.45%  
36.13 1,381 67.63%   0.46%  
36.12 140 0.00%   0.05%  
36.11 52 0.00%   0.02%  
36.10 790 52.78%   0.26%  
36.09 1,182 96.95%   0.39%  
36.08 1,242 66.34%   0.41%  
36.07 164 100.00%   0.05%  
36.06 25 0.00%   0.01%  
36.05 1,110 86.67%   0.37%  
36.04 695 40.14%   0.23%  
36.03 83 100.00%   0.03%  
36.02 3,549 41.70%   1.18%  
36.01 1,618 23.49%   0.54%  
36.00 1,782 70.71%   0.59%  
35.99 2,399 48.27%   0.80%  
35.98 1,953 69.84%   0.65%  
35.97 324 73.77%   0.11%  
35.96 70 0.00%   0.02%  
35.95 996 24.10%   0.33%  
35.94 1,167 33.25%   0.39%  
35.93 6,103 92.68%   2.04%  
35.92 697 71.59%   0.23%  
35.91 239 0.00%   0.08%  
35.90 3,463 44.76%   1.15%  
35.89 3,693 19.17%   1.23%  
35.88 528 63.07%   0.18%  
35.87 1,179 49.87%   0.39%  
35.86 1,368 72.88%   0.46%  
35.85 356 60.39%   0.12%  
35.84 407 40.79%   0.14%  
35.83 1,008 81.55%   0.34%  
35.82 250 46.40%   0.08%  
35.81 1,377 73.49%   0.46%  
35.80 2,543 42.59%   0.85%  
35.79 1,020 78.04%   0.34%  
35.78 922 27.77%   0.31%  
35.77 56 0.00%   0.02%  
35.76 89 0.00%   0.03%  
35.75 300 0.00%   0.10%  
35.71 1,875 100.00%   0.63%  
35.60 138 0.00%   0.05%  
35.58 4,011 77.51%   1.34%  
35.57 215 0.00%   0.07%  
35.56 279 0.00%   0.09%  
35.55 139 100.00%   0.05%  
35.51 826 0.00%   0.28%  
35.50 3,503 88.61%   1.17%  
35.46 47 0.00%   0.02%  
35.44 769 25.10%   0.26%  
35.43 2,809 94.55%   0.94%  
35.42 473 0.00%   0.16%  
35.41 302 75.83%   0.10%  
35.40 1,533 52.90%   0.51%  
35.38 593 73.02%   0.20%  
35.37 266 0.00%   0.09%  
35.35 916 40.50%   0.31%  
35.34 85 100.00%   0.03%  
35.33 150 100.00%   0.05%  
35.31 810 43.33%   0.27%  
35.30 1,589 54.12%   0.53%  
35.29 133 100.00%   0.04%  
35.28 2,932 7.74%   0.98%  
35.27 48 0.00%   0.02%  
35.26 207 100.00%   0.07%  
35.25 1,241 26.43%   0.41%  
35.24 314 100.00%   0.10%  
35.23 765 65.23%   0.26%  
35.21 407 54.79%   0.14%  
35.20 586 55.80%   0.20%  
35.19 643 62.67%   0.21%  
35.18 2,239 80.93%   0.75%  
35.17 1,399 14.80%   0.47%  
35.16 997 62.39%   0.33%  
35.15 1,179 80.75%   0.39%  
35.14 397 88.16%   0.13%  
35.13 368 53.53%   0.12%  
35.12 268 0.00%   0.09%  
35.11 231 100.00%   0.08%  
35.10 1,189 40.12%   0.40%  
35.09 552 97.28%   0.18%  
35.08 2,016 74.31%   0.67%  
35.07 406 0.00%   0.14%  
35.06 75 100.00%   0.03%  
35.05 270 47.78%   0.09%  
35.03 74 0.00%   0.02%  
35.01 713 57.78%   0.24%  
35.00 4,147 89.56%   1.38%  
34.99 699 84.98%   0.23%  
34.98 3,597 15.46%   1.20%  
34.97 95 0.00%   0.03%  
34.96 258 0.00%   0.09%  
34.95 2,861 93.15%   0.95%  
34.94 687 69.14%   0.23%  
34.93 1,327 98.04%   0.44%  
34.92 459 100.00%   0.15%  
34.91 242 100.00%   0.08%  
34.90 928 100.00%   0.31%  
34.89 996 75.30%   0.33%  
34.88 997 70.81%   0.33%  
34.87 1,015 33.89%   0.34%  
34.84 203 0.00%   0.07%  
34.81 1,192 85.40%   0.40%  
34.80 1,918 50.26%   0.64%  
34.79 284 0.00%   0.09%  
34.78 108 0.00%   0.04%  
34.77 322 67.39%   0.11%  
34.76 935 100.00%   0.31%  
34.75 2,563 84.78%   0.85%  
34.74 279 0.00%   0.09%  
34.73 819 100.00%   0.27%  
34.70 2,434 14.75%   0.81%  
34.69 409 53.79%   0.14%  
34.68 35 0.00%   0.01%  
34.67 148 27.70%   0.05%  
34.66 255 58.82%   0.09%  
34.63 334 100.00%   0.11%  
34.61 1,173 100.00%   0.39%  
34.49 762 50.26%   0.25%  
34.40 346 100.00%   0.12%  
34.35 190 100.00%   0.06%  
34.32 1,181 100.00%   0.39%  
34.29 244 100.00%   0.08%  
34.28 738 100.00%   0.25%  
34.27 116 100.00%   0.04%  
34.25 66 0.00%   0.02%  
34.24 124 100.00%   0.04%  
34.22 493 100.00%   0.16%  
34.21 403 100.00%   0.13%  
34.20 1,216 100.00%   0.41%  
34.19 228 100.00%   0.08%  
34.18 278 52.16%   0.09%  
34.15 2,634 29.31%   0.88%  
34.13 566 0.00%   0.19%  
34.12 1,145 20.79%   0.38%  
34.11 151 61.59%   0.05%  
34.10 523 100.00%   0.17%  
34.09 2,233 65.34%   0.74%  
34.08 182 47.80%   0.06%  
34.07 132 0.00%   0.04%  
34.06 481 0.00%   0.16%  
34.03 515 56.50%   0.17%  
34.02 1,290 72.87%   0.43%  
34.01 826 0.00%   0.28%  
34.00 2,087 43.03%   0.70%  
33.96 211 100.00%   0.07%  
33.94 366 66.12%   0.12%  
33.92 83 0.00%   0.03%  
33.90 639 100.00%   0.21%  
33.84 748 89.57%   0.25%  
33.82 628 100.00%   0.21%  
33.81 655 100.00%   0.22%  
33.80 1,894 55.07%   0.63%  
33.79 1,208 31.37%   0.40%  
33.78 144 0.00%   0.05%  
33.77 110 60.91%   0.04%  
33.76 150 0.00%   0.05%  
33.75 171 0.00%   0.06%  
33.74 165 0.00%   0.06%  
33.73 59 0.00%   0.02%  
33.72 190 100.00%   0.06%  
33.70 142 0.00%   0.05%  
33.68 446 81.39%   0.15%  
33.65 338 100.00%   0.11%  
33.62 11 0.00%   0.00%  
33.60 213 100.00%   0.07%  
33.57 711 100.00%   0.24%  
33.56 261 67.43%   0.09%  
33.55 463 83.37%   0.15%  
33.54 408 0.00%   0.14%  
33.53 328 63.41%   0.11%  
33.51 154 100.00%   0.05%  
33.50 406 100.00%   0.14%  
33.48 121 100.00%   0.04%  
33.45 27 100.00%   0.01%  
33.43 63 63.49%   0.02%  
33.39 243 100.00%   0.08%  
33.38 419 73.27%   0.14%  
33.36 15 100.00%   0.01%  
33.35 403 100.00%   0.13%  
33.34 52 0.00%   0.02%  
33.33 746 69.44%   0.25%  
33.32 111 0.00%   0.04%  
33.31 461 100.00%   0.15%  
33.30 1,821 96.43%   0.61%  
33.29 268 0.00%   0.09%  
33.28 275 24.00%   0.09%  
33.27 104 0.00%   0.03%  
33.25 985 100.00%   0.33%  
33.24 1,070 65.89%   0.36%  
33.23 606 42.57%   0.20%  
33.22 14 100.00%   0.00%  
33.21 626 69.01%   0.21%  
33.20 1,099 67.79%   0.37%  
33.19 874 78.03%   0.29%  
33.18 1,035 36.62%   0.35%  
33.17 636 38.21%   0.21%  
33.16 588 61.73%   0.20%  
33.15 410 11.22%   0.14%  
33.14 886 77.78%   0.30%  
33.13 615 75.45%   0.21%  
33.12 753 58.17%   0.25%  
33.11 668 65.42%   0.22%  
33.10 1,120 51.16%   0.37%  
33.09 1,179 53.77%   0.39%  
33.08 775 45.42%   0.26%  
33.07 743 69.72%   0.25%  
33.06 240 25.00%   0.08%  
33.05 342 37.72%   0.11%  
33.04 393 78.12%   0.13%  
33.03 711 57.95%   0.24%  
33.02 239 45.61%   0.08%  
33.01 267 55.43%   0.09%  
33.00 2,146 30.34%   0.72%  
32.99 550 76.55%   0.18%  
32.98 498 80.12%   0.17%  
32.97 235 37.87%   0.08%  
32.96 562 63.52%   0.19%  
32.95 1,003 49.65%   0.33%  
32.94 861 71.20%   0.29%  
32.93 1,122 41.80%   0.37%  
32.92 785 17.45%   0.26%  
32.91 930 3.44%   0.31%  
32.90 31 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021