网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚玛顿 (002623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.6 52周最低:29.04

亚玛顿(002623) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.99 5 100.00%   0.03%  
31.97 69 53.62%   0.37%  
31.96 58 37.93%   0.31%  
31.95 7 100.00%   0.04%  
31.94 73 95.89%   0.39%  
31.93 46 100.00%   0.25%  
31.91 1 100.00%   0.01%  
31.90 30 0.00%   0.16%  
31.89 103 80.58%   0.55%  
31.86 20 100.00%   0.11%  
31.84 533 100.00%   2.85%  
31.83 410 97.56%   2.19%  
31.82 57 96.49%   0.30%  
31.81 17 0.00%   0.09%  
31.80 294 75.85%   1.57%  
31.79 276 84.42%   1.48%  
31.78 237 55.27%   1.27%  
31.77 213 9.39%   1.14%  
31.76 269 34.94%   1.44%  
31.75 259 40.54%   1.39%  
31.74 71 88.73%   0.38%  
31.73 460 47.83%   2.46%  
31.72 73 17.81%   0.39%  
31.71 264 65.91%   1.41%  
31.70 247 74.09%   1.32%  
31.69 475 76.84%   2.54%  
31.68 99 58.59%   0.53%  
31.67 171 68.42%   0.91%  
31.66 599 62.44%   3.20%  
31.65 1,030 75.53%   5.51%  
31.64 359 44.29%   1.92%  
31.63 469 43.50%   2.51%  
31.62 920 50.31%   4.92%  
31.61 487 37.17%   2.60%  
31.60 565 38.58%   3.02%  
31.59 719 47.43%   3.85%  
31.58 342 46.20%   1.83%  
31.57 191 36.65%   1.02%  
31.56 147 70.07%   0.79%  
31.55 225 36.44%   1.20%  
31.54 166 43.37%   0.89%  
31.53 156 48.08%   0.83%  
31.52 162 30.86%   0.87%  
31.51 246 32.52%   1.32%  
31.50 834 32.85%   4.46%  
31.49 150 42.00%   0.80%  
31.48 53 60.38%   0.28%  
31.47 81 59.26%   0.43%  
31.46 190 67.37%   1.02%  
31.45 74 0.00%   0.40%  
31.44 128 53.13%   0.68%  
31.43 103 0.00%   0.55%  
31.41 29 100.00%   0.16%  
31.40 254 31.10%   1.36%  
31.39 2 100.00%   0.01%  
31.38 14 0.00%   0.07%  
31.37 24 4.17%   0.13%  
31.36 53 66.04%   0.28%  
31.35 5 0.00%   0.03%  
31.34 81 77.78%   0.43%  
31.33 174 15.52%   0.93%  
31.32 5 20.00%   0.03%  
31.31 264 8.71%   1.41%  
31.30 514 61.87%   2.75%  
31.29 178 61.80%   0.95%  
31.28 130 1.54%   0.70%  
31.26 147 31.29%   0.79%  
31.25 116 15.52%   0.62%  
31.24 509 73.08%   2.72%  
31.22 151 13.25%   0.81%  
31.21 34 0.00%   0.18%  
31.20 1,630 60.81%   8.72%  
31.19 714 0.28%   3.82%  
31.18 227 0.00%   1.21%  
31.17 72 0.00%   0.39%  
31.13 199 100.00%   1.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022