网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

亚玛顿 (002623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.6 52周最低:16.6

亚玛顿(002623) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.93 35 0.00%   0.12%  
25.92 209 80.86%   0.69%  
25.91 62 100.00%   0.20%  
25.90 252 87.30%   0.83%  
25.89 106 38.68%   0.35%  
25.88 73 41.10%   0.24%  
25.87 6 0.00%   0.02%  
25.86 77 83.12%   0.25%  
25.85 177 75.14%   0.58%  
25.84 77 0.00%   0.25%  
25.83 60 60.00%   0.20%  
25.82 60 0.00%   0.20%  
25.81 23 0.00%   0.08%  
25.80 48 100.00%   0.16%  
25.78 12 0.00%   0.04%  
25.77 101 45.54%   0.33%  
25.76 2 100.00%   0.01%  
25.75 161 8.07%   0.53%  
25.74 99 52.53%   0.33%  
25.73 283 81.27%   0.93%  
25.72 163 56.44%   0.54%  
25.71 854 56.21%   2.82%  
25.70 363 9.37%   1.20%  
25.69 104 8.65%   0.34%  
25.68 207 24.64%   0.68%  
25.67 37 67.57%   0.12%  
25.66 94 100.00%   0.31%  
25.65 618 71.68%   2.04%  
25.64 298 92.62%   0.98%  
25.63 31 22.58%   0.10%  
25.62 293 0.00%   0.97%  
25.61 378 92.33%   1.25%  
25.60 123 76.42%   0.41%  
25.59 198 37.37%   0.65%  
25.58 231 65.37%   0.76%  
25.57 139 24.46%   0.46%  
25.56 113 53.98%   0.37%  
25.55 105 86.67%   0.35%  
25.54 96 71.88%   0.32%  
25.53 309 50.81%   1.02%  
25.52 165 44.85%   0.54%  
25.51 168 32.74%   0.55%  
25.50 624 57.85%   2.06%  
25.49 326 40.80%   1.08%  
25.48 170 53.53%   0.56%  
25.47 192 33.33%   0.63%  
25.46 329 83.59%   1.09%  
25.45 595 59.83%   1.96%  
25.44 314 24.84%   1.04%  
25.43 248 43.95%   0.82%  
25.42 459 64.05%   1.51%  
25.41 567 34.39%   1.87%  
25.40 598 41.64%   1.97%  
25.39 259 27.41%   0.85%  
25.38 815 27.73%   2.69%  
25.37 218 42.66%   0.72%  
25.36 651 38.10%   2.15%  
25.35 381 37.01%   1.26%  
25.34 158 79.11%   0.52%  
25.33 182 62.64%   0.60%  
25.32 481 37.01%   1.59%  
25.31 449 64.59%   1.48%  
25.30 1,125 32.53%   3.71%  
25.29 219 28.31%   0.72%  
25.28 355 20.85%   1.17%  
25.27 156 13.46%   0.51%  
25.26 20 0.00%   0.07%  
25.25 65 69.23%   0.21%  
25.24 175 46.86%   0.58%  
25.23 100 0.00%   0.33%  
25.22 4 100.00%   0.01%  
25.21 32 81.25%   0.11%  
25.20 243 24.69%   0.80%  
25.19 71 100.00%   0.23%  
25.18 430 83.95%   1.42%  
25.17 133 72.93%   0.44%  
25.16 268 46.27%   0.88%  
25.15 458 53.71%   1.51%  
25.14 591 11.84%   1.95%  
25.13 225 68.44%   0.74%  
25.12 307 54.72%   1.01%  
25.11 257 28.79%   0.85%  
25.10 653 58.50%   2.15%  
25.09 260 54.23%   0.86%  
25.08 366 70.49%   1.21%  
25.07 484 44.01%   1.60%  
25.06 434 67.28%   1.43%  
25.05 637 39.87%   2.10%  
25.04 194 29.90%   0.64%  
25.03 647 83.46%   2.13%  
25.02 88 57.95%   0.29%  
25.01 508 72.64%   1.68%  
25.00 1,603 44.23%   5.29%  
24.99 538 68.96%   1.77%  
24.98 162 35.80%   0.53%  
24.97 247 85.43%   0.81%  
24.96 359 47.35%   1.18%  
24.95 360 11.39%   1.19%  
24.94 152 33.55%   0.50%  
24.93 501 23.95%   1.65%  
24.92 201 80.60%   0.66%  
24.91 140 26.43%   0.46%  
24.90 357 50.98%   1.18%  
24.89 375 46.67%   1.24%  
24.88 434 72.58%   1.43%  
24.87 64 0.00%   0.21%  
24.86 112 72.32%   0.37%  
24.85 1 0.00%   0.00%  
24.84 44 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式