上证指数亿

亚玛顿 (002623)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.62 换手：	加入自选股
	流通市值：	市盈率：	52周最高：57.6	52周最低：16.6

首页概览

公司资料

亚玛顿(002623) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
40.48	2	100.00%	0.00%
42.05	7	100.00%	0.00%
42.07	49	100.00%	0.02%
39.57	219	100.00%	0.11%
40.40	312	100.00%	0.16%
41.84	86	100.00%	0.04%
41.74	94	100.00%	0.05%
42.09	190	100.00%	0.09%
40.51	18	100.00%	0.01%
42.18	22	100.00%	0.01%
42.16	198	100.00%	0.10%
42.33	2,141	100.00%	1.07%
42.11	121	100.00%	0.06%
41.63	112	98.21%	0.06%
39.68	2,858	97.13%	1.43%
40.73	393	96.95%	0.20%
40.43	102	96.08%	0.05%
41.81	38	94.74%	0.02%
40.39	240	93.75%	0.12%
41.92	60	93.33%	0.03%
39.53	89	92.13%	0.04%
40.32	205	90.73%	0.10%
40.24	715	89.79%	0.36%
40.35	280	88.93%	0.14%
40.36	239	88.70%	0.12%
40.84	748	87.97%	0.37%
41.07	80	87.50%	0.04%
40.62	196	86.73%	0.10%
41.57	189	85.71%	0.09%
41.80	108	84.26%	0.05%
41.73	2,028	82.94%	1.01%
41.39	431	82.60%	0.22%
40.44	584	81.51%	0.29%
40.19	1,219	80.15%	0.61%
39.44	229	79.91%	0.11%
41.98	31	77.42%	0.02%
42.14	511	76.52%	0.26%
41.27	182	75.82%	0.09%
41.30	2,292	75.70%	1.14%
41.52	308	75.32%	0.15%
40.89	452	74.78%	0.23%
41.18	1,027	74.10%	0.51%
40.13	1,098	73.68%	0.55%
40.22	1,169	72.97%	0.58%
40.07	1,747	72.47%	0.87%
39.61	514	72.37%	0.26%
41.43	235	71.91%	0.12%
41.06	753	71.58%	0.38%
41.82	101	71.29%	0.05%
39.63	142	71.13%	0.07%
40.38	451	70.51%	0.23%
41.35	487	70.43%	0.24%
40.15	1,039	70.36%	0.52%
40.11	1,395	68.89%	0.70%
41.79	172	68.60%	0.09%
42.02	210	68.57%	0.10%
41.87	235	68.51%	0.12%
40.99	368	68.21%	0.18%
39.78	831	67.51%	0.41%
40.69	894	67.11%	0.45%
40.95	950	66.42%	0.47%
41.47	433	65.36%	0.22%
41.37	631	64.98%	0.32%
41.25	414	64.98%	0.21%
41.90	355	64.79%	0.18%
41.23	385	64.43%	0.19%
41.85	188	63.83%	0.09%
40.41	233	63.52%	0.12%
39.58	568	60.92%	0.28%
40.05	2,837	60.88%	1.42%
40.17	1,069	60.52%	0.53%
41.86	96	60.42%	0.05%
40.82	1,460	60.34%	0.73%
41.50	1,485	60.07%	0.74%
41.75	312	59.94%	0.16%
40.37	179	59.78%	0.09%
40.00	6,050	59.42%	3.02%
41.16	187	59.36%	0.09%
41.33	263	59.32%	0.13%
40.91	235	59.15%	0.12%
41.11	3,082	57.46%	1.54%
39.89	511	57.34%	0.26%
40.33	166	57.23%	0.08%
41.53	107	57.01%	0.05%
41.99	301	56.81%	0.15%
39.87	654	55.96%	0.33%
39.85	2,108	55.64%	1.05%
39.99	3,263	55.13%	1.63%
41.20	1,157	54.97%	0.58%
39.82	556	54.86%	0.28%
41.45	268	54.85%	0.13%
39.65	746	54.69%	0.37%
39.90	1,817	54.16%	0.91%
41.31	800	53.75%	0.40%
39.54	439	53.53%	0.22%
39.94	482	53.11%	0.24%
40.83	824	53.03%	0.41%
39.59	534	52.81%	0.27%
41.29	365	52.60%	0.18%
40.18	1,725	52.29%	0.86%
41.01	1,214	52.14%	0.61%
41.48	704	51.99%	0.35%
39.69	547	51.69%	0.27%
39.52	368	51.36%	0.18%
39.74	1,043	51.01%	0.52%
41.15	259	50.97%	0.13%
39.47	265	50.19%	0.13%
39.48	413	49.88%	0.21%
41.44	392	49.74%	0.20%
41.51	137	49.64%	0.07%
39.91	1,054	49.15%	0.53%
40.30	1,092	48.81%	0.55%
40.72	462	48.48%	0.23%
39.60	1,489	47.82%	0.74%
41.08	519	47.78%	0.26%
41.41	526	47.72%	0.26%
39.86	793	47.67%	0.40%
39.81	1,471	47.32%	0.73%
40.14	867	47.29%	0.43%
40.25	605	46.78%	0.30%
40.66	439	46.47%	0.22%
41.36	373	46.11%	0.19%
41.28	608	45.39%	0.30%
39.96	1,444	45.36%	0.72%
39.80	2,868	45.33%	1.43%
40.63	363	44.63%	0.18%
40.23	886	44.24%	0.44%
39.95	721	43.41%	0.36%
39.43	157	42.68%	0.08%
40.20	2,993	42.33%	1.49%
41.69	855	42.22%	0.43%
39.93	1,660	42.05%	0.83%
40.02	728	41.91%	0.36%
41.26	563	40.67%	0.28%
41.10	2,910	40.39%	1.45%
39.49	672	40.18%	0.34%
40.04	446	40.13%	0.22%
39.71	974	39.73%	0.49%
41.94	154	39.61%	0.08%
41.88	443	39.28%	0.22%
40.10	3,048	38.75%	1.52%
41.55	158	38.61%	0.08%
40.06	1,789	38.07%	0.89%
41.78	355	38.03%	0.18%
40.16	2,192	37.77%	1.09%
39.50	3,727	37.77%	1.86%
41.62	236	37.29%	0.12%
39.55	1,084	36.72%	0.54%
39.79	1,249	36.67%	0.62%
41.77	1,583	36.64%	0.79%
40.68	1,684	36.39%	0.84%
39.98	1,872	36.27%	0.93%
41.76	168	35.71%	0.08%
40.55	902	35.48%	0.45%
41.65	547	35.47%	0.27%
41.12	291	34.36%	0.15%
41.21	914	33.59%	0.46%
40.12	993	33.53%	0.50%
40.21	1,814	33.02%	0.91%
40.88	1,368	32.97%	0.68%
40.71	772	32.51%	0.39%
40.58	2,498	32.42%	1.25%
41.02	473	32.35%	0.24%
41.22	352	32.10%	0.18%
42.00	432	31.71%	0.22%
40.87	347	31.70%	0.17%
40.08	439	31.21%	0.22%
40.34	210	30.95%	0.10%
40.53	968	30.27%	0.48%
40.09	919	29.92%	0.46%
40.70	2,317	29.00%	1.16%
40.31	274	28.10%	0.14%
40.64	404	27.48%	0.20%
40.92	84	27.38%	0.04%
41.97	95	27.37%	0.05%
39.76	934	27.19%	0.47%
41.66	498	27.11%	0.25%
41.70	951	26.60%	0.47%
39.88	1,267	26.28%	0.63%
39.42	293	26.28%	0.15%
41.58	571	26.27%	0.29%
40.97	189	25.93%	0.09%
39.72	991	24.72%	0.49%
41.46	617	24.47%	0.31%
39.56	223	24.22%	0.11%
41.60	1,790	24.13%	0.89%
39.92	771	23.74%	0.38%
41.59	245	23.67%	0.12%
40.98	547	23.22%	0.27%
40.75	720	23.06%	0.36%
40.80	2,067	22.93%	1.03%
41.09	411	22.87%	0.21%
41.19	604	22.85%	0.30%
41.13	423	22.70%	0.21%
41.68	85	22.35%	0.04%
41.38	184	21.74%	0.09%
41.67	94	21.28%	0.05%
39.83	818	20.78%	0.41%
39.97	2,542	20.61%	1.27%
41.04	317	19.56%	0.16%
40.65	431	19.49%	0.22%
39.84	1,087	18.95%	0.54%
41.05	166	18.07%	0.08%
39.46	239	17.57%	0.12%
41.03	248	17.34%	0.12%
41.42	298	16.78%	0.15%
40.94	1,104	16.30%	0.55%
39.75	1,381	16.22%	0.69%
40.28	395	16.20%	0.20%
41.00	2,750	16.04%	1.37%
41.56	786	16.03%	0.39%
39.62	903	15.50%	0.45%
39.77	888	15.43%	0.44%
40.76	358	15.08%	0.18%
40.90	1,277	14.64%	0.64%
39.67	163	14.11%	0.08%
41.40	484	14.05%	0.24%
41.71	76	13.16%	0.04%
39.64	191	13.09%	0.10%
40.85	367	13.08%	0.18%
41.34	197	12.18%	0.10%
39.70	2,844	10.75%	1.42%
39.40	779	10.27%	0.39%
40.79	740	9.46%	0.37%
39.51	1,156	9.43%	0.58%
40.01	6,005	9.06%	3.00%
40.29	255	9.02%	0.13%
40.86	311	9.00%	0.16%
39.45	56	8.93%	0.03%
40.03	1,158	8.89%	0.58%
40.67	92	7.61%	0.05%
41.95	108	7.41%	0.05%
41.64	209	7.18%	0.10%
41.61	334	6.89%	0.17%
40.77	240	6.25%	0.12%
41.83	314	5.10%	0.16%
39.73	522	3.64%	0.26%
40.96	584	2.74%	0.29%
41.89	488	2.25%	0.24%
40.61	1,016	1.67%	0.51%
41.91	481	1.04%	0.24%
40.78	235	0.43%	0.12%
41.72	98	0.00%	0.05%
41.54	23	0.00%	0.01%
41.49	81	0.00%	0.04%
41.17	143	0.00%	0.07%
41.93	1	0.00%	0.00%
42.01	17	0.00%	0.01%
42.22	1,613	0.00%	0.81%
42.17	21	0.00%	0.01%
42.10	357	0.00%	0.18%
41.14	141	0.00%	0.07%
40.93	200	0.00%	0.10%
40.46	79	0.00%	0.04%
40.42	97	0.00%	0.05%
40.27	18	0.00%	0.01%
40.26	129	0.00%	0.06%
40.50	1,452	0.00%	0.72%
40.52	16	0.00%	0.01%
40.74	37	0.00%	0.02%
40.60	280	0.00%	0.14%
40.59	1,531	0.00%	0.76%
39.66	153	0.00%	0.08%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式