网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

亚玛顿 (002623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.6 52周最低:16.6

亚玛顿(002623) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.67 2 0.00%   0.00%  
23.97 2 0.00%   0.00%  
23.34 4 100.00%   0.00%  
23.42 4 0.00%   0.00%  
25.95 5 0.00%   0.01%  
24.80 5 0.00%   0.01%  
24.20 8 100.00%   0.01%  
25.87 8 0.00%   0.01%  
23.44 9 0.00%   0.01%  
24.12 9 100.00%   0.01%  
24.43 11 100.00%   0.01%  
24.94 13 0.00%   0.02%  
25.68 13 0.00%   0.02%  
23.43 16 0.00%   0.02%  
23.86 16 100.00%   0.02%  
25.88 17 94.12%   0.02%  
23.36 18 0.00%   0.02%  
25.93 18 94.44%   0.02%  
24.61 19 100.00%   0.02%  
23.40 19 0.00%   0.02%  
23.77 19 0.00%   0.02%  
24.23 20 100.00%   0.02%  
24.41 21 0.00%   0.03%  
24.42 24 95.83%   0.03%  
24.65 24 29.17%   0.03%  
23.75 25 0.00%   0.03%  
25.78 30 26.67%   0.04%  
24.38 32 43.75%   0.04%  
25.65 34 8.82%   0.04%  
25.94 34 100.00%   0.04%  
24.16 34 100.00%   0.04%  
23.38 36 0.00%   0.04%  
24.14 37 100.00%   0.04%  
25.89 38 97.37%   0.05%  
25.56 42 69.05%   0.05%  
25.66 45 75.56%   0.05%  
24.87 45 55.56%   0.05%  
24.97 46 100.00%   0.06%  
25.74 47 65.96%   0.06%  
25.76 48 37.50%   0.06%  
24.71 48 100.00%   0.06%  
23.59 50 2.00%   0.06%  
24.21 50 0.00%   0.06%  
25.90 56 55.36%   0.07%  
23.66 58 77.59%   0.07%  
24.04 60 100.00%   0.07%  
24.50 61 80.33%   0.07%  
24.17 61 86.89%   0.07%  
23.76 66 100.00%   0.08%  
24.68 69 0.00%   0.08%  
24.07 74 100.00%   0.09%  
25.77 75 9.33%   0.09%  
23.80 77 42.86%   0.09%  
24.53 78 0.00%   0.09%  
24.77 79 2.53%   0.09%  
24.95 82 100.00%   0.10%  
23.84 84 36.90%   0.10%  
24.45 84 88.10%   0.10%  
26.02 86 100.00%   0.10%  
23.91 87 0.00%   0.10%  
25.44 91 29.67%   0.11%  
24.66 93 100.00%   0.11%  
24.90 101 100.00%   0.12%  
24.19 102 90.20%   0.12%  
23.69 103 0.00%   0.12%  
23.88 105 100.00%   0.13%  
26.01 105 100.00%   0.13%  
23.64 105 31.43%   0.13%  
23.82 108 20.37%   0.13%  
25.63 109 95.41%   0.13%  
23.54 109 95.41%   0.13%  
24.72 110 100.00%   0.13%  
24.34 114 34.21%   0.14%  
24.52 120 0.00%   0.14%  
24.39 120 21.67%   0.14%  
23.41 121 16.53%   0.15%  
23.62 123 77.24%   0.15%  
25.57 127 27.56%   0.15%  
23.78 128 0.00%   0.15%  
23.57 128 17.19%   0.15%  
24.70 132 0.00%   0.16%  
25.80 139 7.91%   0.17%  
24.89 139 100.00%   0.17%  
25.73 143 48.95%   0.17%  
25.69 150 22.00%   0.18%  
25.24 154 7.79%   0.18%  
24.49 154 74.03%   0.18%  
25.47 157 48.41%   0.19%  
24.18 160 21.25%   0.19%  
25.23 167 88.62%   0.20%  
25.17 168 57.14%   0.20%  
24.57 173 30.06%   0.21%  
25.71 176 6.82%   0.21%  
23.46 176 39.77%   0.21%  
25.02 181 16.02%   0.22%  
25.04 181 71.27%   0.22%  
24.91 189 0.00%   0.23%  
24.32 189 8.47%   0.23%  
24.25 189 32.28%   0.23%  
25.58 194 15.98%   0.23%  
25.64 194 38.66%   0.23%  
23.53 199 41.71%   0.24%  
24.76 202 49.01%   0.24%  
24.67 203 55.67%   0.24%  
23.47 203 94.09%   0.24%  
25.03 206 26.21%   0.25%  
23.96 211 63.03%   0.25%  
25.98 216 77.31%   0.26%  
24.55 223 0.00%   0.27%  
25.61 227 58.59%   0.27%  
25.07 227 67.84%   0.27%  
25.81 229 52.84%   0.27%  
24.78 229 100.00%   0.27%  
24.37 233 75.97%   0.28%  
24.15 233 100.00%   0.28%  
24.40 238 20.17%   0.29%  
23.89 239 51.88%   0.29%  
24.73 242 0.00%   0.29%  
23.33 250 0.00%   0.30%  
24.30 254 38.19%   0.30%  
23.49 255 0.39%   0.31%  
25.18 256 41.02%   0.31%  
24.54 257 0.00%   0.31%  
24.36 258 45.74%   0.31%  
25.11 259 66.80%   0.31%  
24.08 261 0.00%   0.31%  
23.95 262 74.05%   0.31%  
25.38 273 42.49%   0.33%  
25.26 279 48.75%   0.33%  
25.08 281 48.03%   0.34%  
25.53 283 63.96%   0.34%  
25.75 283 81.98%   0.34%  
25.59 285 51.58%   0.34%  
24.35 289 6.57%   0.35%  
25.43 290 42.41%   0.35%  
23.83 292 32.53%   0.35%  
24.58 293 79.18%   0.35%  
25.70 296 28.38%   0.36%  
23.79 301 5.65%   0.36%  
25.12 301 19.27%   0.36%  
23.58 301 17.94%   0.36%  
23.85 307 64.17%   0.37%  
23.98 308 38.64%   0.37%  
25.72 308 31.17%   0.37%  
25.16 313 62.29%   0.38%  
25.99 317 59.31%   0.38%  
25.09 317 40.69%   0.38%  
23.73 319 95.61%   0.38%  
23.55 323 82.04%   0.39%  
24.33 326 54.29%   0.39%  
23.72 329 31.61%   0.40%  
23.87 332 12.35%   0.40%  
25.06 343 72.89%   0.41%  
24.79 354 98.02%   0.43%  
25.27 358 18.99%   0.43%  
23.45 359 0.00%   0.43%  
24.48 360 40.28%   0.43%  
25.21 362 14.92%   0.43%  
24.47 365 71.51%   0.44%  
25.49 368 89.67%   0.44%  
23.74 374 99.73%   0.45%  
25.05 375 50.93%   0.45%  
25.41 376 50.00%   0.45%  
23.48 378 40.48%   0.45%  
23.81 381 20.73%   0.46%  
24.82 382 100.00%   0.46%  
24.09 395 60.00%   0.47%  
24.93 416 100.00%   0.50%  
23.90 417 59.97%   0.50%  
25.14 427 78.45%   0.51%  
25.54 438 53.20%   0.53%  
23.70 459 14.38%   0.55%  
24.10 466 100.00%   0.56%  
23.67 471 87.26%   0.57%  
24.06 476 94.54%   0.57%  
25.52 483 33.54%   0.58%  
25.36 493 39.96%   0.59%  
25.01 505 58.81%   0.61%  
25.46 531 42.37%   0.64%  
25.22 533 45.40%   0.64%  
25.45 535 48.97%   0.64%  
25.29 542 48.52%   0.65%  
25.28 543 37.20%   0.65%  
23.71 546 47.62%   0.66%  
25.55 550 86.00%   0.66%  
23.35 551 0.00%   0.66%  
23.65 552 11.05%   0.66%  
25.13 555 50.99%   0.67%  
25.51 555 39.46%   0.67%  
25.60 563 53.46%   0.68%  
23.68 574 12.89%   0.69%  
25.42 585 72.48%   0.70%  
23.56 587 28.62%   0.70%  
24.11 589 100.00%   0.71%  
23.99 600 76.83%   0.72%  
24.02 602 74.58%   0.72%  
25.48 634 85.80%   0.76%  
24.99 649 50.08%   0.78%  
24.60 649 92.60%   0.78%  
23.37 668 90.12%   0.80%  
24.75 697 26.26%   0.84%  
24.01 700 66.29%   0.84%  
25.31 727 42.50%   0.87%  
25.39 737 44.23%   0.88%  
25.15 744 29.17%   0.89%  
23.61 757 62.48%   0.91%  
23.52 781 52.11%   0.94%  
25.20 788 29.57%   0.95%  
24.03 837 80.76%   1.00%  
24.74 842 88.84%   1.01%  
25.19 870 67.01%   1.04%  
24.85 871 19.98%   1.05%  
24.56 913 5.26%   1.10%  
25.25 940 54.15%   1.13%  
25.32 948 40.82%   1.14%  
25.40 1,058 59.26%   1.27%  
26.00 1,087 73.14%   1.31%  
23.60 1,131 52.43%   1.36%  
23.50 1,212 40.10%   1.46%  
24.00 1,217 11.09%   1.46%  
25.10 1,290 66.82%   1.55%  
24.59 1,292 37.07%   1.55%  
25.37 1,378 82.29%   1.65%  
25.00 1,408 54.47%   1.69%  
25.33 1,517 21.62%   1.82%  
25.96 1,546 96.18%   1.86%  
25.30 1,548 51.81%   1.86%  
25.34 1,552 38.02%   1.86%  
23.51 1,589 57.96%   1.91%  
25.50 1,787 27.98%   2.15%  
24.46 1,863 57.06%   2.24%  
25.35 2,738 76.92%   3.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式