上证指数亿

亚玛顿 (002623)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.77 换手：	加入自选股
	流通市值：	市盈率：	52周最高：57.6	52周最低：16.6

首页概览

公司资料

亚玛顿(002623) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
25.67	2	0.00%	0.00%
23.97	2	0.00%	0.00%
23.34	4	100.00%	0.00%
23.42	4	0.00%	0.00%
25.95	5	0.00%	0.01%
24.80	5	0.00%	0.01%
24.20	8	100.00%	0.01%
25.87	8	0.00%	0.01%
23.44	9	0.00%	0.01%
24.12	9	100.00%	0.01%
24.43	11	100.00%	0.01%
24.94	13	0.00%	0.02%
25.68	13	0.00%	0.02%
23.43	16	0.00%	0.02%
23.86	16	100.00%	0.02%
25.88	17	94.12%	0.02%
23.36	18	0.00%	0.02%
25.93	18	94.44%	0.02%
24.61	19	100.00%	0.02%
23.40	19	0.00%	0.02%
23.77	19	0.00%	0.02%
24.23	20	100.00%	0.02%
24.41	21	0.00%	0.03%
24.42	24	95.83%	0.03%
24.65	24	29.17%	0.03%
23.75	25	0.00%	0.03%
25.78	30	26.67%	0.04%
24.38	32	43.75%	0.04%
25.65	34	8.82%	0.04%
25.94	34	100.00%	0.04%
24.16	34	100.00%	0.04%
23.38	36	0.00%	0.04%
24.14	37	100.00%	0.04%
25.89	38	97.37%	0.05%
25.56	42	69.05%	0.05%
25.66	45	75.56%	0.05%
24.87	45	55.56%	0.05%
24.97	46	100.00%	0.06%
25.74	47	65.96%	0.06%
25.76	48	37.50%	0.06%
24.71	48	100.00%	0.06%
23.59	50	2.00%	0.06%
24.21	50	0.00%	0.06%
25.90	56	55.36%	0.07%
23.66	58	77.59%	0.07%
24.04	60	100.00%	0.07%
24.50	61	80.33%	0.07%
24.17	61	86.89%	0.07%
23.76	66	100.00%	0.08%
24.68	69	0.00%	0.08%
24.07	74	100.00%	0.09%
25.77	75	9.33%	0.09%
23.80	77	42.86%	0.09%
24.53	78	0.00%	0.09%
24.77	79	2.53%	0.09%
24.95	82	100.00%	0.10%
23.84	84	36.90%	0.10%
24.45	84	88.10%	0.10%
26.02	86	100.00%	0.10%
23.91	87	0.00%	0.10%
25.44	91	29.67%	0.11%
24.66	93	100.00%	0.11%
24.90	101	100.00%	0.12%
24.19	102	90.20%	0.12%
23.69	103	0.00%	0.12%
23.88	105	100.00%	0.13%
26.01	105	100.00%	0.13%
23.64	105	31.43%	0.13%
23.82	108	20.37%	0.13%
25.63	109	95.41%	0.13%
23.54	109	95.41%	0.13%
24.72	110	100.00%	0.13%
24.34	114	34.21%	0.14%
24.52	120	0.00%	0.14%
24.39	120	21.67%	0.14%
23.41	121	16.53%	0.15%
23.62	123	77.24%	0.15%
25.57	127	27.56%	0.15%
23.78	128	0.00%	0.15%
23.57	128	17.19%	0.15%
24.70	132	0.00%	0.16%
25.80	139	7.91%	0.17%
24.89	139	100.00%	0.17%
25.73	143	48.95%	0.17%
25.69	150	22.00%	0.18%
25.24	154	7.79%	0.18%
24.49	154	74.03%	0.18%
25.47	157	48.41%	0.19%
24.18	160	21.25%	0.19%
25.23	167	88.62%	0.20%
25.17	168	57.14%	0.20%
24.57	173	30.06%	0.21%
25.71	176	6.82%	0.21%
23.46	176	39.77%	0.21%
25.02	181	16.02%	0.22%
25.04	181	71.27%	0.22%
24.91	189	0.00%	0.23%
24.32	189	8.47%	0.23%
24.25	189	32.28%	0.23%
25.58	194	15.98%	0.23%
25.64	194	38.66%	0.23%
23.53	199	41.71%	0.24%
24.76	202	49.01%	0.24%
24.67	203	55.67%	0.24%
23.47	203	94.09%	0.24%
25.03	206	26.21%	0.25%
23.96	211	63.03%	0.25%
25.98	216	77.31%	0.26%
24.55	223	0.00%	0.27%
25.61	227	58.59%	0.27%
25.07	227	67.84%	0.27%
25.81	229	52.84%	0.27%
24.78	229	100.00%	0.27%
24.37	233	75.97%	0.28%
24.15	233	100.00%	0.28%
24.40	238	20.17%	0.29%
23.89	239	51.88%	0.29%
24.73	242	0.00%	0.29%
23.33	250	0.00%	0.30%
24.30	254	38.19%	0.30%
23.49	255	0.39%	0.31%
25.18	256	41.02%	0.31%
24.54	257	0.00%	0.31%
24.36	258	45.74%	0.31%
25.11	259	66.80%	0.31%
24.08	261	0.00%	0.31%
23.95	262	74.05%	0.31%
25.38	273	42.49%	0.33%
25.26	279	48.75%	0.33%
25.08	281	48.03%	0.34%
25.53	283	63.96%	0.34%
25.75	283	81.98%	0.34%
25.59	285	51.58%	0.34%
24.35	289	6.57%	0.35%
25.43	290	42.41%	0.35%
23.83	292	32.53%	0.35%
24.58	293	79.18%	0.35%
25.70	296	28.38%	0.36%
23.79	301	5.65%	0.36%
25.12	301	19.27%	0.36%
23.58	301	17.94%	0.36%
23.85	307	64.17%	0.37%
23.98	308	38.64%	0.37%
25.72	308	31.17%	0.37%
25.16	313	62.29%	0.38%
25.99	317	59.31%	0.38%
25.09	317	40.69%	0.38%
23.73	319	95.61%	0.38%
23.55	323	82.04%	0.39%
24.33	326	54.29%	0.39%
23.72	329	31.61%	0.40%
23.87	332	12.35%	0.40%
25.06	343	72.89%	0.41%
24.79	354	98.02%	0.43%
25.27	358	18.99%	0.43%
23.45	359	0.00%	0.43%
24.48	360	40.28%	0.43%
25.21	362	14.92%	0.43%
24.47	365	71.51%	0.44%
25.49	368	89.67%	0.44%
23.74	374	99.73%	0.45%
25.05	375	50.93%	0.45%
25.41	376	50.00%	0.45%
23.48	378	40.48%	0.45%
23.81	381	20.73%	0.46%
24.82	382	100.00%	0.46%
24.09	395	60.00%	0.47%
24.93	416	100.00%	0.50%
23.90	417	59.97%	0.50%
25.14	427	78.45%	0.51%
25.54	438	53.20%	0.53%
23.70	459	14.38%	0.55%
24.10	466	100.00%	0.56%
23.67	471	87.26%	0.57%
24.06	476	94.54%	0.57%
25.52	483	33.54%	0.58%
25.36	493	39.96%	0.59%
25.01	505	58.81%	0.61%
25.46	531	42.37%	0.64%
25.22	533	45.40%	0.64%
25.45	535	48.97%	0.64%
25.29	542	48.52%	0.65%
25.28	543	37.20%	0.65%
23.71	546	47.62%	0.66%
25.55	550	86.00%	0.66%
23.35	551	0.00%	0.66%
23.65	552	11.05%	0.66%
25.13	555	50.99%	0.67%
25.51	555	39.46%	0.67%
25.60	563	53.46%	0.68%
23.68	574	12.89%	0.69%
25.42	585	72.48%	0.70%
23.56	587	28.62%	0.70%
24.11	589	100.00%	0.71%
23.99	600	76.83%	0.72%
24.02	602	74.58%	0.72%
25.48	634	85.80%	0.76%
24.99	649	50.08%	0.78%
24.60	649	92.60%	0.78%
23.37	668	90.12%	0.80%
24.75	697	26.26%	0.84%
24.01	700	66.29%	0.84%
25.31	727	42.50%	0.87%
25.39	737	44.23%	0.88%
25.15	744	29.17%	0.89%
23.61	757	62.48%	0.91%
23.52	781	52.11%	0.94%
25.20	788	29.57%	0.95%
24.03	837	80.76%	1.00%
24.74	842	88.84%	1.01%
25.19	870	67.01%	1.04%
24.85	871	19.98%	1.05%
24.56	913	5.26%	1.10%
25.25	940	54.15%	1.13%
25.32	948	40.82%	1.14%
25.40	1,058	59.26%	1.27%
26.00	1,087	73.14%	1.31%
23.60	1,131	52.43%	1.36%
23.50	1,212	40.10%	1.46%
24.00	1,217	11.09%	1.46%
25.10	1,290	66.82%	1.55%
24.59	1,292	37.07%	1.55%
25.37	1,378	82.29%	1.65%
25.00	1,408	54.47%	1.69%
25.33	1,517	21.62%	1.82%
25.96	1,546	96.18%	1.86%
25.30	1,548	51.81%	1.86%
25.34	1,552	38.02%	1.86%
23.51	1,589	57.96%	1.91%
25.50	1,787	27.98%	2.15%
24.46	1,863	57.06%	2.24%
25.35	2,738	76.92%	3.29%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式