网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光启技术 (002625)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.73 52周最低:16.86

光启技术(002625) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.65 4,243 100.00%   0.58%  
24.64 453 35.98%   0.06%  
24.63 2,904 41.36%   0.40%  
24.62 5,195 21.58%   0.71%  
24.61 5,526 60.82%   0.75%  
24.60 3,838 67.25%   0.52%  
24.59 6,003 74.31%   0.82%  
24.58 3,480 55.55%   0.48%  
24.57 1,820 100.00%   0.25%  
24.56 7,344 74.33%   1.00%  
24.55 8,452 64.35%   1.15%  
24.54 3,383 64.94%   0.46%  
24.53 3,065 34.81%   0.42%  
24.52 2,278 27.83%   0.31%  
24.51 1,416 29.58%   0.19%  
24.50 4,779 80.29%   0.65%  
24.49 3,248 79.00%   0.44%  
24.48 5,760 49.64%   0.79%  
24.47 221 0.00%   0.03%  
24.46 787 26.56%   0.11%  
24.45 7,741 76.68%   1.06%  
24.44 2,639 32.63%   0.36%  
24.43 187 0.00%   0.03%  
24.42 155 52.26%   0.02%  
24.41 1,451 62.85%   0.20%  
24.40 1,541 80.01%   0.21%  
24.39 5,517 65.63%   0.75%  
24.38 4,950 62.02%   0.68%  
24.37 1,104 66.86%   0.15%  
24.36 1,075 41.12%   0.15%  
24.35 4,902 25.25%   0.67%  
24.34 3,711 39.61%   0.51%  
24.33 484 46.49%   0.07%  
24.32 9,500 97.40%   1.30%  
24.30 5,077 45.22%   0.69%  
24.29 2,091 65.61%   0.29%  
24.28 2,994 73.45%   0.41%  
24.27 3,008 63.80%   0.41%  
24.26 7,894 40.09%   1.08%  
24.25 3,690 70.16%   0.50%  
24.24 2,237 54.63%   0.31%  
24.23 2,319 58.21%   0.32%  
24.22 5,224 63.55%   0.71%  
24.21 4,017 64.43%   0.55%  
24.20 22,962 86.78%   3.13%  
24.19 12,443 28.54%   1.70%  
24.18 13,797 67.30%   1.88%  
24.17 5,488 32.47%   0.75%  
24.16 8,864 70.14%   1.21%  
24.15 12,642 57.98%   1.73%  
24.14 8,199 53.82%   1.12%  
24.13 8,688 59.85%   1.19%  
24.12 7,564 49.39%   1.03%  
24.11 12,576 42.06%   1.72%  
24.10 18,828 55.54%   2.57%  
24.09 10,109 47.56%   1.38%  
24.08 17,800 51.92%   2.43%  
24.07 8,802 63.29%   1.20%  
24.06 7,832 44.07%   1.07%  
24.05 18,811 71.56%   2.57%  
24.04 14,977 55.26%   2.04%  
24.03 13,030 43.78%   1.78%  
24.02 8,795 52.72%   1.20%  
24.01 10,445 65.21%   1.43%  
24.00 7,847 30.75%   1.07%  
23.99 4,432 34.95%   0.61%  
23.98 592 11.15%   0.08%  
23.97 1,428 30.11%   0.19%  
23.96 1,304 11.12%   0.18%  
23.95 4,681 89.23%   0.64%  
23.94 1,725 62.20%   0.24%  
23.93 6,551 46.73%   0.89%  
23.92 2,279 30.67%   0.31%  
23.91 4,747 89.41%   0.65%  
23.90 5,318 70.24%   0.73%  
23.89 1,145 0.00%   0.16%  
23.88 3,042 32.22%   0.42%  
23.87 4,699 55.18%   0.64%  
23.86 2,220 100.00%   0.30%  
23.85 2,488 42.44%   0.34%  
23.84 2,947 83.37%   0.40%  
23.83 2,611 76.41%   0.36%  
23.81 2,130 38.73%   0.29%  
23.80 1,302 53.61%   0.18%  
23.79 2,697 84.91%   0.37%  
23.78 1,157 100.00%   0.16%  
23.77 5,072 24.78%   0.69%  
23.76 582 48.80%   0.08%  
23.75 6,954 73.38%   0.95%  
23.74 1,985 44.28%   0.27%  
23.73 4,698 22.89%   0.64%  
23.72 4,933 56.15%   0.67%  
23.71 1,784 53.97%   0.24%  
23.70 475 54.11%   0.06%  
23.69 4,949 3.68%   0.68%  
23.68 7,345 43.13%   1.00%  
23.67 4,601 81.98%   0.63%  
23.66 1,700 91.41%   0.23%  
23.65 8,466 68.84%   1.16%  
23.64 2,834 9.53%   0.39%  
23.63 5,107 46.56%   0.70%  
23.62 2,750 55.31%   0.38%  
23.61 2,447 46.91%   0.33%  
23.60 11,218 26.76%   1.53%  
23.59 3,084 37.71%   0.42%  
23.58 4,474 66.96%   0.61%  
23.57 818 100.00%   0.11%  
23.52 2,863 100.00%   0.39%  
23.50 2,968 100.00%   0.41%  
23.49 585 100.00%   0.08%  
23.48 2,411 70.47%   0.33%  
23.45 499 100.00%   0.07%  
23.44 218 100.00%   0.03%  
23.43 253 100.00%   0.03%  
23.40 888 100.00%   0.12%  
23.39 690 100.00%   0.09%  
23.38 308 100.00%   0.04%  
23.34 3,736 100.00%   0.51%  
23.33 1,560 100.00%   0.21%  
23.32 494 100.00%   0.07%  
23.31 3,694 74.61%   0.50%  
23.30 1,711 36.88%   0.23%  
23.29 5,215 72.81%   0.71%  
23.28 3,698 61.63%   0.50%  
23.26 596 0.00%   0.08%  
23.25 402 100.00%   0.05%  
23.23 682 100.00%   0.09%  
23.21 1,179 100.00%   0.16%  
23.20 2,064 100.00%   0.28%  
23.19 3,247 55.71%   0.44%  
23.16 2,667 100.00%   0.36%  
23.15 1,848 90.37%   0.25%  
23.14 2,071 57.26%   0.28%  
23.13 2,006 31.50%   0.27%  
23.12 4,381 66.50%   0.60%  
23.11 3,040 28.29%   0.42%  
23.10 3,039 78.48%   0.41%  
23.09 1,926 42.16%   0.26%  
23.08 4,019 61.96%   0.55%  
23.07 1,288 66.30%   0.18%  
23.06 6,295 29.59%   0.86%  
23.05 4,364 40.01%   0.60%  
23.04 3,954 67.76%   0.54%  
23.03 4,537 82.32%   0.62%  
23.02 6,760 48.91%   0.92%  
23.01 4,018 43.16%   0.55%  
23.00 4,296 61.66%   0.59%  
22.99 585 24.62%   0.08%  
22.98 1,305 30.50%   0.18%  
22.97 1,152 65.02%   0.16%  
22.96 1,248 47.20%   0.17%  
22.95 519 83.82%   0.07%  
22.94 397 100.00%   0.05%  
22.93 396 92.42%   0.05%  
22.91 749 100.00%   0.10%  
22.90 1,149 99.91%   0.16%  
22.89 821 41.41%   0.11%  
22.88 1,574 81.39%   0.21%  
22.87 949 79.45%   0.13%  
22.86 3,686 68.26%   0.50%  
22.85 2,286 54.24%   0.31%  
22.84 4,799 85.33%   0.66%  
22.83 2,758 59.10%   0.38%  
22.82 1,430 67.20%   0.20%  
22.81 3,176 43.92%   0.43%  
22.80 3,715 61.02%   0.51%  
22.79 4,706 37.52%   0.64%  
22.78 1,705 35.60%   0.23%  
22.77 1,516 57.59%   0.21%  
22.76 1,520 94.47%   0.21%  
22.75 531 54.05%   0.07%  
22.74 1,620 24.44%   0.22%  
22.73 612 63.88%   0.08%  
22.72 2,008 58.72%   0.27%  
22.71 3,086 53.02%   0.42%  
22.70 4,225 37.58%   0.58%  
22.69 3,699 41.93%   0.50%  
22.68 1,528 80.31%   0.21%  
22.67 3,740 65.35%   0.51%  
22.66 3,051 27.93%   0.42%  
22.65 2,361 35.07%   0.32%  
22.64 1,749 59.18%   0.24%  
22.63 2,292 60.78%   0.31%  
22.62 1,358 49.56%   0.19%  
22.61 548 27.74%   0.07%  
22.60 1,389 56.44%   0.19%  
22.59 1,001 29.37%   0.14%  
22.58 394 67.26%   0.05%  
22.57 500 61.20%   0.07%  
22.56 166 0.00%   0.02%  
22.55 572 78.32%   0.08%  
22.54 447 55.26%   0.06%  
22.53 343 61.81%   0.05%  
22.52 50 0.00%   0.01%  
22.51 1,077 10.24%   0.15%  
22.50 2,107 15.75%   0.29%  
22.49 317 85.26%   0.04%  
22.47 428 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021