网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金安国纪 (002636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.29 52周最低:7

金安国纪(002636) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.39 237 100.00%   0.09%  
14.38 40 82.50%   0.01%  
14.37 743 77.39%   0.28%  
14.36 1,125 85.69%   0.42%  
14.35 1,454 60.59%   0.54%  
14.34 1,635 77.37%   0.61%  
14.33 1,622 47.35%   0.60%  
14.32 2,330 26.27%   0.87%  
14.31 4,388 67.14%   1.63%  
14.30 3,909 35.94%   1.45%  
14.29 659 77.09%   0.24%  
14.28 1,895 48.81%   0.70%  
14.27 1,677 82.65%   0.62%  
14.26 1,093 51.33%   0.41%  
14.25 817 38.56%   0.30%  
14.24 2,081 76.98%   0.77%  
14.23 1,203 38.49%   0.45%  
14.22 1,887 54.53%   0.70%  
14.21 876 36.87%   0.33%  
14.20 5,679 59.64%   2.11%  
14.19 4,189 51.95%   1.56%  
14.18 2,732 12.70%   1.01%  
14.17 1,698 49.88%   0.63%  
14.16 1,972 24.19%   0.73%  
14.15 3,276 37.52%   1.22%  
14.14 2,519 71.54%   0.94%  
14.13 7,423 74.98%   2.76%  
14.12 5,138 19.29%   1.91%  
14.11 3,469 50.53%   1.29%  
14.10 2,348 27.47%   0.87%  
14.09 921 69.16%   0.34%  
14.08 1,625 28.74%   0.60%  
14.07 1,336 55.76%   0.50%  
14.06 565 68.14%   0.21%  
14.05 1,675 50.27%   0.62%  
14.04 1,563 13.50%   0.58%  
14.03 1,565 32.52%   0.58%  
14.02 355 60.85%   0.13%  
14.01 3,535 64.21%   1.31%  
14.00 6,296 23.35%   2.34%  
13.99 3,041 57.82%   1.13%  
13.98 2,049 40.70%   0.76%  
13.97 1,510 79.67%   0.56%  
13.96 781 23.30%   0.29%  
13.95 1,139 25.90%   0.42%  
13.94 984 27.44%   0.37%  
13.93 1,010 37.62%   0.38%  
13.92 3,637 61.59%   1.35%  
13.91 4,138 54.23%   1.54%  
13.90 2,539 50.45%   0.94%  
13.89 4,703 51.56%   1.75%  
13.88 5,669 24.68%   2.11%  
13.87 4,047 29.28%   1.50%  
13.86 3,901 64.65%   1.45%  
13.85 14,459 30.43%   5.37%  
13.84 8,565 44.48%   3.18%  
13.83 39,368 49.20%   14.63%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021