网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赞宇科技 (002637)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:11.2

赞宇科技(002637) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.57 9 0.00%   0.02%  
14.36 23 100.00%   0.06%  
14.43 24 58.33%   0.06%  
14.28 25 100.00%   0.06%  
14.34 26 0.00%   0.07%  
14.45 50 0.00%   0.13%  
14.61 66 72.73%   0.17%  
14.33 75 42.67%   0.19%  
14.01 83 0.00%   0.21%  
14.29 91 54.95%   0.23%  
14.52 94 68.09%   0.24%  
14.55 95 0.00%   0.24%  
14.06 98 96.94%   0.25%  
14.05 99 66.67%   0.26%  
14.62 105 38.10%   0.27%  
14.03 108 100.00%   0.28%  
13.83 110 37.27%   0.28%  
14.72 132 100.00%   0.34%  
14.48 135 64.44%   0.35%  
14.00 145 94.48%   0.37%  
14.59 166 0.00%   0.43%  
14.74 168 100.00%   0.43%  
13.97 174 90.80%   0.45%  
14.51 174 54.60%   0.45%  
14.32 177 0.00%   0.46%  
14.53 178 0.00%   0.46%  
14.41 185 0.00%   0.48%  
14.65 191 0.00%   0.49%  
14.71 209 0.00%   0.54%  
14.04 242 28.93%   0.62%  
14.70 250 0.00%   0.64%  
14.58 263 38.78%   0.68%  
14.24 266 44.36%   0.69%  
13.89 294 27.89%   0.76%  
14.60 314 0.00%   0.81%  
14.50 335 0.00%   0.86%  
14.56 351 0.00%   0.90%  
14.02 355 99.44%   0.91%  
14.35 366 0.00%   0.94%  
14.07 376 47.07%   0.97%  
14.09 406 28.82%   1.05%  
13.99 419 100.00%   1.08%  
14.37 468 75.21%   1.21%  
14.27 473 48.41%   1.22%  
14.21 480 50.83%   1.24%  
13.96 582 84.36%   1.50%  
14.08 609 47.62%   1.57%  
14.22 610 13.93%   1.57%  
14.19 621 32.53%   1.60%  
14.31 697 37.45%   1.80%  
13.95 712 58.15%   1.83%  
14.13 718 31.62%   1.85%  
14.23 728 68.41%   1.88%  
13.88 798 38.72%   2.06%  
14.17 825 45.33%   2.13%  
14.12 826 47.46%   2.13%  
13.98 863 0.00%   2.22%  
13.94 887 73.17%   2.29%  
14.20 907 54.47%   2.34%  
14.16 929 17.98%   2.39%  
14.18 959 59.02%   2.47%  
13.93 969 50.46%   2.50%  
13.86 1,084 74.45%   2.79%  
13.91 1,119 11.62%   2.88%  
14.25 1,205 14.11%   3.11%  
14.14 1,329 50.94%   3.43%  
13.85 1,330 2.93%   3.43%  
13.87 1,427 62.51%   3.68%  
14.10 1,457 70.01%   3.75%  
13.92 1,494 29.12%   3.85%  
13.90 1,649 17.34%   4.25%  
14.15 1,699 63.45%   4.38%  
14.26 1,918 62.30%   4.94%  
14.11 2,411 24.51%   6.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021