网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.8 52周最低:7.98

华宏科技(002645) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.93 15 100.00%   0.03%  
18.92 37 0.00%   0.06%  
18.90 17 0.00%   0.03%  
18.89 77 100.00%   0.13%  
18.88 230 100.00%   0.40%  
18.87 184 85.87%   0.32%  
18.86 465 87.53%   0.81%  
18.85 517 72.34%   0.90%  
18.84 537 73.93%   0.93%  
18.83 294 17.69%   0.51%  
18.82 518 73.17%   0.90%  
18.81 635 11.34%   1.10%  
18.80 1,312 48.02%   2.28%  
18.79 489 44.17%   0.85%  
18.78 408 19.36%   0.71%  
18.77 556 3.60%   0.97%  
18.76 38 94.74%   0.07%  
18.75 425 26.12%   0.74%  
18.74 209 2.87%   0.36%  
18.73 256 11.72%   0.44%  
18.72 999 65.37%   1.73%  
18.71 46 76.09%   0.08%  
18.70 653 55.69%   1.13%  
18.69 239 62.76%   0.41%  
18.68 772 29.17%   1.34%  
18.67 1,431 68.97%   2.48%  
18.66 904 62.93%   1.57%  
18.65 890 50.90%   1.55%  
18.64 1,817 31.10%   3.15%  
18.63 1,070 28.41%   1.86%  
18.62 1,261 13.40%   2.19%  
18.61 2,084 84.07%   3.62%  
18.60 2,321 36.32%   4.03%  
18.59 1,652 44.13%   2.87%  
18.58 809 31.15%   1.40%  
18.57 412 63.59%   0.72%  
18.56 1,189 26.07%   2.06%  
18.55 1,748 42.45%   3.03%  
18.54 961 25.18%   1.67%  
18.53 575 41.39%   1.00%  
18.52 628 53.97%   1.09%  
18.51 774 26.23%   1.34%  
18.50 2,276 34.14%   3.95%  
18.49 1,496 33.82%   2.60%  
18.48 1,156 18.68%   2.01%  
18.47 298 66.78%   0.52%  
18.46 1,559 48.69%   2.71%  
18.45 2,223 45.07%   3.86%  
18.44 1,453 47.01%   2.52%  
18.43 2,691 20.25%   4.67%  
18.42 1,384 53.90%   2.40%  
18.41 396 76.52%   0.69%  
18.40 2,629 27.04%   4.56%  
18.39 849 38.87%   1.47%  
18.38 1,915 22.87%   3.32%  
18.37 998 1.50%   1.73%  
18.36 1,141 20.60%   1.98%  
18.35 958 35.28%   1.66%  
18.34 347 77.81%   0.60%  
18.33 327 3.06%   0.57%  
18.32 496 17.94%   0.86%  
18.31 375 73.33%   0.65%  
18.30 425 12.71%   0.74%  
18.29 181 22.65%   0.31%  
18.28 859 76.72%   1.49%  
18.27 85 65.88%   0.15%  
18.26 306 82.35%   0.53%  
18.25 319 37.93%   0.55%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021