网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.72 52周最低:6.98

仁东控股(002647) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.66 870 100.00%   0.57%  
13.65 1,181 58.09%   0.77%  
13.64 2,107 100.00%   1.37%  
13.63 485 100.00%   0.32%  
13.62 2,811 24.16%   1.83%  
13.61 1,324 100.00%   0.86%  
13.60 5,366 64.95%   3.50%  
13.59 1,716 36.66%   1.12%  
13.58 1,708 100.00%   1.11%  
13.57 2,489 100.00%   1.62%  
13.56 6,758 63.18%   4.40%  
13.55 5,944 30.42%   3.87%  
13.54 2,808 24.61%   1.83%  
13.53 1,892 83.46%   1.23%  
13.52 5,960 55.72%   3.88%  
13.51 5,986 56.05%   3.90%  
13.50 10,630 51.41%   6.92%  
13.49 3,841 36.74%   2.50%  
13.48 7,934 52.67%   5.17%  
13.47 2,611 52.70%   1.70%  
13.46 7,931 83.23%   5.17%  
13.45 12,481 70.31%   8.13%  
13.44 4,911 58.95%   3.20%  
13.43 8,012 64.58%   5.22%  
13.42 5,656 38.77%   3.68%  
13.41 6,586 55.45%   4.29%  
13.40 6,567 62.40%   4.28%  
13.39 8,597 87.15%   5.60%  
13.38 3,325 76.06%   2.17%  
13.37 688 16.13%   0.45%  
13.36 7,690 95.53%   5.01%  
13.35 672 81.25%   0.44%  
13.34 2,163 81.60%   1.41%  
13.33 2,223 97.98%   1.45%  
13.32 2,924 64.53%   1.90%  
13.31 3,642 51.95%   2.37%  
13.30 19,786 65.52%   12.89%  
13.29 5,637 43.89%   3.67%  
13.28 14,330 77.06%   9.34%  
13.27 15,231 49.20%   9.92%  
13.26 10,918 62.72%   7.11%  
13.25 9,794 50.69%   6.38%  
13.24 8,622 36.84%   5.62%  
13.23 6,102 32.55%   3.98%  
13.22 7,232 70.49%   4.71%  
13.21 5,830 52.13%   3.80%  
13.20 3,195 22.63%   2.08%  
13.19 1,337 7.11%   0.87%  
13.18 453 0.00%   0.30%  
13.17 475 0.00%   0.31%  
13.15 246 100.00%   0.16%  
13.14 172 100.00%   0.11%  
13.11 255 100.00%   0.17%  
13.10 73 0.00%   0.05%  
13.08 2,970 97.74%   1.93%  
13.05 1,018 100.00%   0.66%  
13.04 417 100.00%   0.27%  
13.03 399 56.14%   0.26%  
13.02 1,008 26.88%   0.66%  
13.01 280 0.00%   0.18%  
13.00 1,431 79.18%   0.93%  
12.99 4,317 50.45%   2.81%  
12.98 3,722 26.92%   2.42%  
12.97 1,492 35.79%   0.97%  
12.96 2,182 28.23%   1.42%  
12.95 4,975 61.09%   3.24%  
12.94 4,247 24.28%   2.77%  
12.93 6,266 35.47%   4.08%  
12.92 8,924 11.09%   5.81%  
12.91 4,075 38.58%   2.65%  
12.90 7,540 66.60%   4.91%  
12.89 10,647 44.55%   6.94%  
12.88 9,809 38.34%   6.39%  
12.87 2,781 61.96%   1.81%  
12.86 10,180 63.45%   6.63%  
12.85 11,690 54.95%   7.62%  
12.84 3,711 17.35%   2.42%  
12.83 2,234 0.00%   1.46%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021