网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利君股份 (002651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.95 52周最低:4.66

利君股份(002651) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.52 58 100.00%   0.08%  
11.51 1,867 87.73%   2.55%  
11.50 4,649 91.89%   6.35%  
11.49 2,900 80.62%   3.96%  
11.48 4,423 64.75%   6.04%  
11.47 3,151 60.27%   4.30%  
11.46 3,856 26.74%   5.27%  
11.45 3,359 58.35%   4.59%  
11.44 755 76.29%   1.03%  
11.43 1,337 73.60%   1.83%  
11.42 2,665 48.63%   3.64%  
11.41 4,344 30.76%   5.93%  
11.40 6,840 50.42%   9.34%  
11.39 179 90.50%   0.24%  
11.38 1,292 51.01%   1.76%  
11.37 1,831 59.97%   2.50%  
11.36 1,046 10.90%   1.43%  
11.35 4,175 39.33%   5.70%  
11.34 1,574 97.65%   2.15%  
11.33 1,072 41.98%   1.46%  
11.32 437 29.29%   0.60%  
11.31 375 86.67%   0.51%  
11.30 4,276 93.69%   5.84%  
11.29 489 39.47%   0.67%  
11.28 897 44.37%   1.22%  
11.27 701 36.23%   0.96%  
11.26 750 100.00%   1.02%  
11.25 238 90.76%   0.32%  
11.24 277 90.25%   0.38%  
11.23 406 61.82%   0.55%  
11.22 211 62.56%   0.29%  
11.21 1,324 52.57%   1.81%  
11.20 1,212 64.03%   1.66%  
11.18 819 66.67%   1.12%  
11.17 384 23.96%   0.52%  
11.16 94 62.77%   0.13%  
11.15 1,623 45.96%   2.22%  
11.14 946 100.00%   1.29%  
11.13 299 19.73%   0.41%  
11.12 322 77.64%   0.44%  
11.11 651 64.06%   0.89%  
11.10 204 68.63%   0.28%  
11.09 1,510 83.44%   2.06%  
11.08 860 77.91%   1.17%  
11.07 440 5.91%   0.60%  
11.06 92 76.09%   0.13%  
11.05 984 13.31%   1.34%  
11.04 167 19.16%   0.23%  
11.03 153 47.06%   0.21%  
11.02 87 100.00%   0.12%  
11.01 38 0.00%   0.05%  
11.00 48 100.00%   0.07%  
10.99 28 0.00%   0.04%  
10.98 127 100.00%   0.17%  
10.97 186 0.00%   0.25%  
10.96 4 100.00%   0.01%  
10.95 55 100.00%   0.08%  
10.90 162 52.47%   0.22%  
10.89 77 100.00%   0.11%  
10.87 5 100.00%   0.01%  
10.85 243 65.02%   0.33%  
10.84 14 100.00%   0.02%  
10.83 165 98.18%   0.23%  
10.82 119 37.59%   0.16%  
10.81 74 23.37%   0.10%  
10.80 86 8.55%   0.12%  
10.79 107 0.00%   0.15%  
10.78 8 0.00%   0.01%  
10.77 198 15.94%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021