网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共达电声 (002655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.48 52周最低:5.75

共达电声(002655) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.21 121 100.00%   0.06%  
17.30 2,277 100.00%   1.09%  
16.30 1,316 83.97%   0.63%  
17.24 660 81.06%   0.32%  
17.28 2,373 76.95%   1.14%  
16.26 1,208 76.24%   0.58%  
16.19 334 75.15%   0.16%  
16.92 2,330 72.10%   1.11%  
16.54 2,728 71.19%   1.31%  
16.45 2,973 68.99%   1.42%  
17.29 1,693 67.63%   0.81%  
16.82 1,575 67.43%   0.75%  
16.67 2,381 65.85%   1.14%  
16.72 1,321 65.63%   0.63%  
16.88 1,635 65.63%   0.78%  
16.56 3,099 62.15%   1.48%  
17.11 1,898 62.07%   0.91%  
16.79 1,275 61.65%   0.61%  
17.23 946 61.42%   0.45%  
16.40 419 61.10%   0.20%  
17.27 1,522 60.84%   0.73%  
16.28 1,111 60.76%   0.53%  
16.41 325 59.69%   0.16%  
17.26 3,310 59.58%   1.58%  
16.84 2,054 59.40%   0.98%  
16.48 1,062 58.57%   0.51%  
16.25 1,255 58.49%   0.60%  
16.93 719 58.41%   0.34%  
16.52 1,770 57.97%   0.85%  
17.06 1,101 57.95%   0.53%  
16.53 4,852 57.85%   2.32%  
17.13 893 57.45%   0.43%  
17.05 910 57.14%   0.44%  
16.66 3,628 57.06%   1.74%  
16.96 1,438 56.26%   0.69%  
16.73 1,545 55.53%   0.74%  
16.49 1,611 55.00%   0.77%  
17.04 1,530 54.90%   0.73%  
16.91 3,282 53.11%   1.57%  
17.14 553 52.80%   0.26%  
16.98 2,426 52.64%   1.16%  
17.02 1,726 52.49%   0.83%  
17.07 2,204 52.04%   1.05%  
17.22 2,335 51.48%   1.12%  
16.71 2,560 51.25%   1.22%  
16.70 6,401 51.05%   3.06%  
16.76 2,114 50.71%   1.01%  
16.81 5,154 50.37%   2.47%  
16.63 2,774 49.89%   1.33%  
16.37 1,440 49.79%   0.69%  
17.08 585 49.40%   0.28%  
16.68 4,442 48.18%   2.12%  
16.61 4,056 47.76%   1.94%  
16.97 919 46.79%   0.44%  
16.74 1,111 46.71%   0.53%  
16.31 1,450 46.69%   0.69%  
16.51 3,952 46.38%   1.89%  
16.78 1,617 46.32%   0.77%  
16.94 39 46.15%   0.02%  
16.65 2,092 46.13%   1.00%  
16.95 1,061 45.99%   0.51%  
17.01 4,376 45.73%   2.09%  
16.57 1,638 45.67%   0.78%  
17.21 294 45.58%   0.14%  
16.99 2,099 43.93%   1.00%  
17.18 1,098 43.90%   0.53%  
16.58 1,657 43.27%   0.79%  
16.50 4,470 43.20%   2.14%  
16.59 2,699 43.16%   1.29%  
16.55 2,900 43.03%   1.39%  
16.47 510 40.98%   0.24%  
17.03 1,880 40.64%   0.90%  
16.36 256 39.84%   0.12%  
16.62 3,527 39.78%   1.69%  
16.77 1,355 39.63%   0.65%  
16.75 3,600 39.33%   1.72%  
17.00 7,450 39.30%   3.56%  
16.64 2,495 37.88%   1.19%  
17.25 3,945 33.94%   1.89%  
16.44 1,065 33.90%   0.51%  
16.80 2,998 33.82%   1.43%  
16.83 2,449 33.65%   1.17%  
16.86 2,187 33.15%   1.05%  
16.32 757 31.97%   0.36%  
16.27 1,205 31.62%   0.58%  
16.42 83 31.33%   0.04%  
17.09 1,562 30.54%   0.75%  
16.34 270 30.37%   0.13%  
16.24 552 30.25%   0.26%  
16.87 1,264 30.06%   0.60%  
17.10 1,750 29.49%   0.84%  
16.33 475 28.21%   0.23%  
17.15 1,372 27.84%   0.66%  
16.89 1,178 27.08%   0.56%  
16.35 691 27.06%   0.33%  
16.38 1,048 23.57%   0.50%  
16.85 1,757 22.31%   0.84%  
17.12 512 22.07%   0.24%  
16.69 2,414 22.00%   1.15%  
16.43 582 20.96%   0.28%  
16.60 7,763 18.45%   3.71%  
16.46 2,465 13.10%   1.18%  
16.90 1,336 11.23%   0.64%  
17.20 2,104 10.93%   1.01%  
17.16 1,358 10.09%   0.65%  
16.39 85 7.06%   0.04%  
17.19 926 6.80%   0.44%  
17.17 466 3.86%   0.22%  
16.14 230 0.00%   0.11%  
16.18 407 0.00%   0.19%  
16.17 189 0.00%   0.09%  
16.23 458 0.00%   0.22%  
16.29 218 0.00%   0.10%  
16.22 102 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022