网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长鹰信质 (002664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.38 52周最低:11.55

长鹰信质(002664) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.63 105 60.00%   0.14%  
22.59 24 0.00%   0.03%  
22.56 79 100.00%   0.11%  
22.52 41 29.27%   0.06%  
22.51 27 0.00%   0.04%  
22.50 111 0.00%   0.15%  
22.49 16 0.00%   0.02%  
22.47 58 100.00%   0.08%  
22.46 63 95.24%   0.09%  
22.45 35 0.00%   0.05%  
22.44 395 66.33%   0.54%  
22.43 164 1.22%   0.23%  
22.42 270 23.33%   0.37%  
22.41 330 22.42%   0.45%  
22.40 427 0.00%   0.59%  
22.38 25 0.00%   0.03%  
22.36 32 56.25%   0.04%  
22.35 10 0.00%   0.01%  
22.34 1 0.00%   0.00%  
22.33 16 87.50%   0.02%  
22.32 47 0.00%   0.06%  
22.31 45 24.44%   0.06%  
22.30 30 0.00%   0.04%  
22.28 112 11.61%   0.15%  
22.27 1 0.00%   0.00%  
22.26 17 100.00%   0.02%  
22.25 31 0.00%   0.04%  
22.24 57 100.00%   0.08%  
22.23 33 100.00%   0.05%  
22.22 569 0.00%   0.78%  
22.21 163 30.67%   0.22%  
22.20 131 45.80%   0.18%  
22.19 118 16.10%   0.16%  
22.18 10 0.00%   0.01%  
22.17 56 100.00%   0.08%  
22.16 1 0.00%   0.00%  
22.15 51 0.00%   0.07%  
22.14 42 0.00%   0.06%  
22.13 59 0.00%   0.08%  
22.12 239 3.35%   0.33%  
22.11 81 27.16%   0.11%  
22.10 208 0.00%   0.29%  
22.09 179 20.67%   0.25%  
22.08 268 0.00%   0.37%  
22.06 34 5.88%   0.05%  
22.05 58 0.00%   0.08%  
22.04 93 91.40%   0.13%  
22.02 1 0.00%   0.00%  
22.01 16 0.00%   0.02%  
22.00 466 0.00%   0.64%  
21.99 41 100.00%   0.06%  
21.98 53 30.19%   0.07%  
21.95 8 0.00%   0.01%  
21.94 26 0.00%   0.04%  
21.93 60 10.00%   0.08%  
21.92 46 19.57%   0.06%  
21.91 128 3.13%   0.18%  
21.90 348 53.16%   0.48%  
21.88 425 77.41%   0.58%  
21.87 367 38.15%   0.50%  
21.86 50 94.00%   0.07%  
21.85 290 76.55%   0.40%  
21.84 119 70.59%   0.16%  
21.83 558 79.21%   0.77%  
21.82 27 33.33%   0.04%  
21.81 480 0.00%   0.66%  
21.80 483 81.78%   0.66%  
21.79 586 86.52%   0.80%  
21.78 120 0.00%   0.16%  
21.77 161 49.69%   0.22%  
21.76 398 7.04%   0.55%  
21.75 1,131 78.87%   1.55%  
21.74 151 64.90%   0.21%  
21.73 27 0.00%   0.04%  
21.72 116 56.03%   0.16%  
21.71 384 9.90%   0.53%  
21.70 546 5.31%   0.75%  
21.69 957 42.74%   1.31%  
21.68 965 65.28%   1.33%  
21.67 211 9.00%   0.29%  
21.66 406 36.45%   0.56%  
21.65 647 71.87%   0.89%  
21.64 176 11.93%   0.24%  
21.63 462 46.97%   0.63%  
21.62 649 36.06%   0.89%  
21.61 507 50.30%   0.70%  
21.60 57 33.33%   0.08%  
21.59 100 71.00%   0.14%  
21.58 77 7.79%   0.11%  
21.57 381 17.85%   0.52%  
21.56 1,288 87.42%   1.77%  
21.55 920 62.83%   1.26%  
21.54 191 79.06%   0.26%  
21.53 416 38.46%   0.57%  
21.52 745 64.03%   1.02%  
21.51 551 21.78%   0.76%  
21.50 1,246 7.30%   1.71%  
21.49 149 20.81%   0.20%  
21.48 617 86.87%   0.85%  
21.47 67 40.30%   0.09%  
21.46 1,270 73.62%   1.74%  
21.45 863 37.66%   1.19%  
21.44 501 57.29%   0.69%  
21.43 768 38.02%   1.05%  
21.42 243 19.34%   0.33%  
21.41 143 18.88%   0.20%  
21.40 1,580 52.28%   2.17%  
21.39 1,364 72.80%   1.87%  
21.38 3,715 10.15%   5.10%  
21.37 84 40.48%   0.12%  
21.36 294 35.71%   0.40%  
21.35 321 70.09%   0.44%  
21.34 609 30.05%   0.84%  
21.33 407 58.48%   0.56%  
21.32 759 69.70%   1.04%  
21.31 640 50.63%   0.88%  
21.30 3,666 30.25%   5.04%  
21.29 1,539 60.30%   2.11%  
21.28 1,776 40.09%   2.44%  
21.27 1,476 45.93%   2.03%  
21.26 1,734 63.96%   2.38%  
21.25 2,768 57.55%   3.80%  
21.24 902 60.31%   1.24%  
21.23 2,575 56.35%   3.54%  
21.22 2,478 54.80%   3.40%  
21.21 3,098 63.01%   4.26%  
21.20 1,805 38.67%   2.48%  
21.19 1,160 26.29%   1.59%  
21.18 1,044 51.44%   1.43%  
21.17 919 40.04%   1.26%  
21.16 2,947 71.60%   4.05%  
21.15 771 20.10%   1.06%  
21.14 549 51.73%   0.75%  
21.13 392 42.35%   0.54%  
21.12 177 41.24%   0.24%  
21.11 541 14.42%   0.74%  
21.10 1,333 16.73%   1.83%  
21.09 554 6.32%   0.76%  
21.08 333 36.64%   0.46%  
21.07 194 54.64%   0.27%  
21.06 425 31.53%   0.58%  
21.05 82 0.00%   0.11%  
21.04 71 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021