网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏大爆破 (002683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.8 52周最低:24.28

宏大爆破(002683) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.20 5,357 54.79%   7.22%  
29.23 3,490 67.61%   4.71%  
29.19 3,195 64.91%   4.31%  
29.18 2,777 65.50%   3.74%  
29.17 2,654 41.97%   3.58%  
29.40 2,425 68.33%   3.27%  
29.15 2,243 60.59%   3.02%  
29.00 2,065 50.36%   2.78%  
29.22 2,026 47.38%   2.73%  
29.25 1,911 66.71%   2.58%  
29.04 1,878 63.95%   2.53%  
29.21 1,874 52.72%   2.53%  
29.03 1,874 53.47%   2.53%  
29.37 1,793 4.46%   2.42%  
29.10 1,699 53.33%   2.29%  
29.16 1,663 25.37%   2.24%  
29.26 1,589 94.46%   2.14%  
29.24 1,561 74.11%   2.10%  
29.02 1,508 36.07%   2.03%  
28.82 1,502 44.74%   2.03%  
29.36 1,393 80.47%   1.88%  
28.98 1,366 24.01%   1.84%  
29.09 1,342 86.66%   1.81%  
29.38 1,319 73.39%   1.78%  
29.12 1,305 35.71%   1.76%  
29.34 1,211 65.17%   1.63%  
29.05 1,206 61.28%   1.63%  
29.35 1,190 61.34%   1.60%  
29.33 1,107 58.81%   1.49%  
29.13 1,054 50.09%   1.42%  
29.14 1,040 42.79%   1.40%  
29.39 1,004 45.82%   1.35%  
29.41 988 48.08%   1.33%  
29.28 955 67.59%   1.29%  
29.11 952 48.53%   1.28%  
28.12 899 0.00%   1.21%  
28.84 886 84.31%   1.19%  
29.08 837 78.49%   1.13%  
28.96 800 46.63%   1.08%  
28.80 777 80.31%   1.05%  
29.29 754 86.48%   1.02%  
28.75 720 4.31%   0.97%  
28.99 644 33.23%   0.87%  
29.30 545 81.28%   0.73%  
29.06 532 55.08%   0.72%  
29.27 491 59.06%   0.66%  
28.97 470 79.36%   0.63%  
28.78 424 60.38%   0.57%  
29.32 359 29.53%   0.48%  
28.94 344 96.80%   0.46%  
28.76 329 44.38%   0.44%  
29.31 286 9.79%   0.39%  
29.07 284 27.82%   0.38%  
28.95 265 3.77%   0.36%  
28.92 260 89.23%   0.35%  
28.83 210 92.86%   0.28%  
28.93 189 35.45%   0.25%  
28.56 165 0.00%   0.22%  
28.89 162 87.65%   0.22%  
28.77 134 70.15%   0.18%  
29.01 127 21.26%   0.17%  
28.85 116 87.07%   0.16%  
28.74 114 0.00%   0.15%  
28.81 90 85.56%   0.12%  
28.90 88 78.41%   0.12%  
28.88 71 100.00%   0.10%  
28.72 38 0.00%   0.05%  
28.67 36 0.00%   0.05%  
28.87 19 0.00%   0.03%  
28.71 17 0.00%   0.02%  
28.66 11 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022