网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广东宏大 (002683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.12 52周最低:17.76

广东宏大(002683) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.43 18 11.11%   0.04%  
21.54 20 100.00%   0.04%  
21.51 22 50.00%   0.04%  
21.41 24 100.00%   0.05%  
21.37 49 83.67%   0.10%  
20.83 53 0.00%   0.11%  
20.84 56 96.40%   0.11%  
21.46 57 100.00%   0.11%  
21.52 73 100.00%   0.15%  
21.45 94 0.00%   0.19%  
21.38 98 90.82%   0.20%  
21.42 139 69.06%   0.28%  
20.85 208 8.17%   0.41%  
21.47 248 98.79%   0.49%  
21.50 257 68.48%   0.51%  
21.40 269 40.52%   0.54%  
21.36 274 88.32%   0.55%  
21.35 335 66.27%   0.67%  
21.26 339 76.40%   0.68%  
21.49 396 70.71%   0.79%  
21.12 403 62.78%   0.80%  
21.16 407 25.31%   0.81%  
21.28 414 79.23%   0.82%  
21.39 424 88.21%   0.84%  
21.32 429 26.83%   0.85%  
21.09 430 70.70%   0.86%  
20.95 434 9.45%   0.86%  
21.48 435 74.25%   0.87%  
20.96 461 9.98%   0.92%  
21.44 491 22.61%   0.98%  
21.17 492 40.45%   0.98%  
21.31 510 13.33%   1.02%  
21.29 539 97.59%   1.07%  
21.24 553 47.56%   1.10%  
21.13 556 33.81%   1.11%  
21.04 592 43.24%   1.18%  
21.25 600 52.50%   1.20%  
20.89 637 19.78%   1.27%  
21.33 660 95.15%   1.32%  
21.06 682 32.84%   1.36%  
20.93 685 40.58%   1.36%  
21.11 705 74.47%   1.40%  
20.92 727 59.56%   1.45%  
21.20 744 34.95%   1.48%  
21.30 749 91.99%   1.49%  
20.94 794 56.80%   1.58%  
21.34 806 38.27%   1.61%  
20.97 811 29.59%   1.62%  
21.14 887 48.03%   1.77%  
21.15 896 68.86%   1.79%  
21.07 935 72.94%   1.86%  
21.27 947 85.11%   1.89%  
21.19 948 77.74%   1.89%  
21.02 948 54.11%   1.89%  
21.21 981 17.74%   1.95%  
20.88 1,030 43.20%   2.05%  
20.91 1,036 32.54%   2.06%  
21.03 1,049 62.44%   2.09%  
21.22 1,096 38.78%   2.18%  
20.87 1,115 44.22%   2.22%  
21.08 1,184 49.32%   2.36%  
21.23 1,227 76.20%   2.44%  
20.86 1,234 23.59%   2.46%  
21.10 1,544 41.00%   3.08%  
21.18 1,642 52.50%   3.27%  
21.05 1,691 41.04%   3.37%  
20.90 1,735 44.50%   3.46%  
21.01 1,911 21.14%   3.81%  
20.99 2,056 18.14%   4.10%  
20.98 2,143 23.33%   4.27%  
21.00 2,479 52.40%   4.94%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式