网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广东宏大 (002683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.12 52周最低:17.76

广东宏大(002683) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.11 33 0.00%   0.03%  
23.08 515 0.00%   0.52%  
23.12 3 0.00%   0.00%  
23.15 124 0.00%   0.13%  
22.29 95 0.00%   0.10%  
23.06 54 0.00%   0.05%  
23.05 74 0.00%   0.07%  
22.52 46 0.00%   0.05%  
22.22 30 0.00%   0.03%  
22.20 228 0.00%   0.23%  
22.97 22 0.00%   0.02%  
23.17 70 0.00%   0.07%  
23.16 8 0.00%   0.01%  
23.26 523 0.00%   0.53%  
22.56 90 0.00%   0.09%  
21.47 336 0.00%   0.34%  
21.46 36 0.00%   0.04%  
23.25 54 0.00%   0.05%  
23.24 53 0.00%   0.05%  
23.19 352 0.00%   0.36%  
21.66 204 0.00%   0.21%  
23.22 346 0.00%   0.35%  
23.23 83 0.00%   0.08%  
21.61 105 0.95%   0.11%  
22.55 381 1.31%   0.38%  
22.57 77 2.60%   0.08%  
22.37 309 2.91%   0.31%  
22.04 268 4.10%   0.27%  
22.08 329 4.26%   0.33%  
22.28 407 4.67%   0.41%  
22.21 382 4.71%   0.39%  
22.14 36 5.56%   0.04%  
21.74 161 5.59%   0.16%  
21.78 992 5.85%   1.00%  
22.05 776 6.19%   0.78%  
22.94 241 6.22%   0.24%  
22.65 111 6.31%   0.11%  
22.33 588 6.97%   0.59%  
22.09 577 7.11%   0.58%  
22.03 1,066 8.07%   1.08%  
21.70 1,230 8.94%   1.24%  
21.79 650 10.00%   0.66%  
22.73 476 10.71%   0.48%  
22.30 568 11.27%   0.57%  
21.75 816 12.50%   0.82%  
21.81 508 12.80%   0.51%  
21.99 745 13.15%   0.75%  
21.51 939 13.21%   0.95%  
22.34 190 14.21%   0.19%  
22.75 1,285 14.79%   1.30%  
21.76 702 15.38%   0.71%  
22.72 556 15.47%   0.56%  
21.89 1,155 15.50%   1.17%  
22.12 263 15.59%   0.27%  
23.18 487 15.61%   0.49%  
21.93 995 16.69%   1.00%  
22.70 485 17.94%   0.49%  
22.92 620 18.23%   0.63%  
22.68 652 18.56%   0.66%  
22.16 295 18.98%   0.30%  
21.60 623 19.26%   0.63%  
22.59 650 19.85%   0.66%  
21.48 230 20.04%   0.23%  
22.88 842 20.56%   0.85%  
21.68 172 20.93%   0.17%  
21.87 380 23.42%   0.38%  
21.65 346 23.99%   0.35%  
21.52 974 24.54%   0.98%  
21.84 756 25.66%   0.76%  
21.90 851 26.12%   0.86%  
21.80 891 26.26%   0.90%  
22.89 1,765 26.48%   1.78%  
21.54 763 27.92%   0.77%  
21.72 387 28.17%   0.39%  
22.69 225 28.44%   0.23%  
22.53 84 28.57%   0.08%  
22.80 1,789 28.68%   1.81%  
22.49 323 29.10%   0.33%  
22.60 650 30.31%   0.66%  
22.81 618 30.58%   0.62%  
21.62 472 31.99%   0.48%  
22.31 533 32.08%   0.54%  
21.73 364 32.14%   0.37%  
21.49 1,030 32.33%   1.04%  
22.58 410 32.68%   0.41%  
21.56 305 32.83%   0.31%  
22.82 369 33.33%   0.37%  
22.43 1,029 33.53%   1.04%  
22.44 651 33.64%   0.66%  
22.01 416 33.65%   0.42%  
21.91 736 35.21%   0.74%  
21.95 290 35.52%   0.29%  
22.79 1,030 36.02%   1.04%  
22.91 137 36.50%   0.14%  
22.84 2,623 37.32%   2.65%  
21.92 354 37.55%   0.36%  
22.77 1,231 38.59%   1.24%  
22.38 312 39.10%   0.32%  
21.77 281 39.50%   0.28%  
22.40 697 39.60%   0.70%  
22.74 960 40.10%   0.97%  
21.88 429 40.33%   0.43%  
22.15 742 40.43%   0.75%  
21.97 754 40.58%   0.76%  
22.13 148 41.22%   0.15%  
22.50 286 41.96%   0.29%  
22.11 744 42.07%   0.75%  
22.10 827 42.44%   0.84%  
22.85 1,228 44.56%   1.24%  
21.85 424 44.58%   0.43%  
22.71 575 45.39%   0.58%  
22.87 449 45.66%   0.45%  
22.41 356 46.35%   0.36%  
22.19 56 46.43%   0.06%  
22.00 362 46.69%   0.37%  
22.86 612 47.31%   0.62%  
22.98 358 47.77%   0.36%  
22.64 649 47.78%   0.66%  
22.17 603 47.93%   0.61%  
21.71 617 48.62%   0.62%  
21.83 944 48.73%   0.95%  
22.02 364 50.55%   0.37%  
21.86 527 51.04%   0.53%  
21.50 2,257 51.21%   2.28%  
22.32 700 51.43%   0.71%  
22.36 315 52.38%   0.32%  
22.06 722 52.77%   0.73%  
22.23 739 53.05%   0.75%  
22.47 712 53.79%   0.72%  
21.82 936 54.17%   0.95%  
21.53 1,198 56.84%   1.21%  
21.94 572 57.01%   0.58%  
21.96 626 57.03%   0.63%  
21.67 85 57.65%   0.09%  
22.83 1,552 57.67%   1.57%  
22.66 454 58.37%   0.46%  
22.76 864 58.80%   0.87%  
22.46 487 59.55%   0.49%  
22.62 947 61.15%   0.96%  
22.45 1,083 61.50%   1.09%  
22.90 1,327 61.56%   1.34%  
21.98 285 62.11%   0.29%  
23.20 974 65.09%   0.98%  
21.58 1,205 65.39%   1.22%  
22.39 430 65.58%   0.43%  
21.63 728 66.07%   0.74%  
23.28 428 66.82%   0.43%  
21.57 611 68.25%   0.62%  
22.67 158 68.99%   0.16%  
22.42 770 70.13%   0.78%  
22.51 583 72.56%   0.59%  
21.55 559 73.12%   0.57%  
22.93 526 73.95%   0.53%  
22.78 355 74.37%   0.36%  
22.26 769 74.64%   0.78%  
23.27 218 77.52%   0.22%  
22.95 573 77.84%   0.58%  
22.07 735 77.96%   0.74%  
22.35 490 80.20%   0.50%  
22.48 700 80.29%   0.71%  
22.63 855 83.26%   0.86%  
22.61 665 86.32%   0.67%  
22.96 808 86.88%   0.82%  
23.30 633 87.52%   0.64%  
22.18 226 87.61%   0.23%  
22.24 419 89.02%   0.42%  
21.59 516 90.70%   0.52%  
22.25 101 91.09%   0.10%  
21.64 237 95.36%   0.24%  
23.14 786 96.56%   0.79%  
22.99 168 97.62%   0.17%  
23.29 595 100.00%   0.60%  
22.54 70 100.00%   0.07%  
22.27 190 100.00%   0.19%  
23.34 25 100.00%   0.03%  
23.10 796 100.00%   0.80%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式