上证指数亿

广东宏大 (002683)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.91 换手：	加入自选股
	流通市值：	市盈率：	52周最高：34.12	52周最低：17.76

首页概览

公司资料

广东宏大(002683) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
23.11	33	0.00%	0.03%
23.08	515	0.00%	0.52%
23.12	3	0.00%	0.00%
23.15	124	0.00%	0.13%
22.29	95	0.00%	0.10%
23.06	54	0.00%	0.05%
23.05	74	0.00%	0.07%
22.52	46	0.00%	0.05%
22.22	30	0.00%	0.03%
22.20	228	0.00%	0.23%
22.97	22	0.00%	0.02%
23.17	70	0.00%	0.07%
23.16	8	0.00%	0.01%
23.26	523	0.00%	0.53%
22.56	90	0.00%	0.09%
21.47	336	0.00%	0.34%
21.46	36	0.00%	0.04%
23.25	54	0.00%	0.05%
23.24	53	0.00%	0.05%
23.19	352	0.00%	0.36%
21.66	204	0.00%	0.21%
23.22	346	0.00%	0.35%
23.23	83	0.00%	0.08%
21.61	105	0.95%	0.11%
22.55	381	1.31%	0.38%
22.57	77	2.60%	0.08%
22.37	309	2.91%	0.31%
22.04	268	4.10%	0.27%
22.08	329	4.26%	0.33%
22.28	407	4.67%	0.41%
22.21	382	4.71%	0.39%
22.14	36	5.56%	0.04%
21.74	161	5.59%	0.16%
21.78	992	5.85%	1.00%
22.05	776	6.19%	0.78%
22.94	241	6.22%	0.24%
22.65	111	6.31%	0.11%
22.33	588	6.97%	0.59%
22.09	577	7.11%	0.58%
22.03	1,066	8.07%	1.08%
21.70	1,230	8.94%	1.24%
21.79	650	10.00%	0.66%
22.73	476	10.71%	0.48%
22.30	568	11.27%	0.57%
21.75	816	12.50%	0.82%
21.81	508	12.80%	0.51%
21.99	745	13.15%	0.75%
21.51	939	13.21%	0.95%
22.34	190	14.21%	0.19%
22.75	1,285	14.79%	1.30%
21.76	702	15.38%	0.71%
22.72	556	15.47%	0.56%
21.89	1,155	15.50%	1.17%
22.12	263	15.59%	0.27%
23.18	487	15.61%	0.49%
21.93	995	16.69%	1.00%
22.70	485	17.94%	0.49%
22.92	620	18.23%	0.63%
22.68	652	18.56%	0.66%
22.16	295	18.98%	0.30%
21.60	623	19.26%	0.63%
22.59	650	19.85%	0.66%
21.48	230	20.04%	0.23%
22.88	842	20.56%	0.85%
21.68	172	20.93%	0.17%
21.87	380	23.42%	0.38%
21.65	346	23.99%	0.35%
21.52	974	24.54%	0.98%
21.84	756	25.66%	0.76%
21.90	851	26.12%	0.86%
21.80	891	26.26%	0.90%
22.89	1,765	26.48%	1.78%
21.54	763	27.92%	0.77%
21.72	387	28.17%	0.39%
22.69	225	28.44%	0.23%
22.53	84	28.57%	0.08%
22.80	1,789	28.68%	1.81%
22.49	323	29.10%	0.33%
22.60	650	30.31%	0.66%
22.81	618	30.58%	0.62%
21.62	472	31.99%	0.48%
22.31	533	32.08%	0.54%
21.73	364	32.14%	0.37%
21.49	1,030	32.33%	1.04%
22.58	410	32.68%	0.41%
21.56	305	32.83%	0.31%
22.82	369	33.33%	0.37%
22.43	1,029	33.53%	1.04%
22.44	651	33.64%	0.66%
22.01	416	33.65%	0.42%
21.91	736	35.21%	0.74%
21.95	290	35.52%	0.29%
22.79	1,030	36.02%	1.04%
22.91	137	36.50%	0.14%
22.84	2,623	37.32%	2.65%
21.92	354	37.55%	0.36%
22.77	1,231	38.59%	1.24%
22.38	312	39.10%	0.32%
21.77	281	39.50%	0.28%
22.40	697	39.60%	0.70%
22.74	960	40.10%	0.97%
21.88	429	40.33%	0.43%
22.15	742	40.43%	0.75%
21.97	754	40.58%	0.76%
22.13	148	41.22%	0.15%
22.50	286	41.96%	0.29%
22.11	744	42.07%	0.75%
22.10	827	42.44%	0.84%
22.85	1,228	44.56%	1.24%
21.85	424	44.58%	0.43%
22.71	575	45.39%	0.58%
22.87	449	45.66%	0.45%
22.41	356	46.35%	0.36%
22.19	56	46.43%	0.06%
22.00	362	46.69%	0.37%
22.86	612	47.31%	0.62%
22.98	358	47.77%	0.36%
22.64	649	47.78%	0.66%
22.17	603	47.93%	0.61%
21.71	617	48.62%	0.62%
21.83	944	48.73%	0.95%
22.02	364	50.55%	0.37%
21.86	527	51.04%	0.53%
21.50	2,257	51.21%	2.28%
22.32	700	51.43%	0.71%
22.36	315	52.38%	0.32%
22.06	722	52.77%	0.73%
22.23	739	53.05%	0.75%
22.47	712	53.79%	0.72%
21.82	936	54.17%	0.95%
21.53	1,198	56.84%	1.21%
21.94	572	57.01%	0.58%
21.96	626	57.03%	0.63%
21.67	85	57.65%	0.09%
22.83	1,552	57.67%	1.57%
22.66	454	58.37%	0.46%
22.76	864	58.80%	0.87%
22.46	487	59.55%	0.49%
22.62	947	61.15%	0.96%
22.45	1,083	61.50%	1.09%
22.90	1,327	61.56%	1.34%
21.98	285	62.11%	0.29%
23.20	974	65.09%	0.98%
21.58	1,205	65.39%	1.22%
22.39	430	65.58%	0.43%
21.63	728	66.07%	0.74%
23.28	428	66.82%	0.43%
21.57	611	68.25%	0.62%
22.67	158	68.99%	0.16%
22.42	770	70.13%	0.78%
22.51	583	72.56%	0.59%
21.55	559	73.12%	0.57%
22.93	526	73.95%	0.53%
22.78	355	74.37%	0.36%
22.26	769	74.64%	0.78%
23.27	218	77.52%	0.22%
22.95	573	77.84%	0.58%
22.07	735	77.96%	0.74%
22.35	490	80.20%	0.50%
22.48	700	80.29%	0.71%
22.63	855	83.26%	0.86%
22.61	665	86.32%	0.67%
22.96	808	86.88%	0.82%
23.30	633	87.52%	0.64%
22.18	226	87.61%	0.23%
22.24	419	89.02%	0.42%
21.59	516	90.70%	0.52%
22.25	101	91.09%	0.10%
21.64	237	95.36%	0.24%
23.14	786	96.56%	0.79%
22.99	168	97.62%	0.17%
23.29	595	100.00%	0.60%
22.54	70	100.00%	0.07%
22.27	190	100.00%	0.19%
23.34	25	100.00%	0.03%
23.10	796	100.00%	0.80%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式