网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广东宏大 (002683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.19 52周最低:24.28

广东宏大(002683) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.15 4,968 73.03%   5.93%  
26.70 4,400 43.95%   5.25%  
27.19 4,275 53.70%   5.10%  
27.14 3,445 12.34%   4.11%  
27.20 2,801 72.25%   3.34%  
27.00 2,108 21.77%   2.51%  
26.60 2,064 57.85%   2.46%  
27.17 2,032 69.54%   2.42%  
27.16 1,938 28.84%   2.31%  
27.24 1,774 65.32%   2.12%  
27.30 1,705 69.44%   2.03%  
27.57 1,526 9.96%   1.82%  
27.05 1,513 40.78%   1.80%  
27.18 1,457 45.44%   1.74%  
27.21 1,362 50.21%   1.63%  
26.89 1,335 11.09%   1.59%  
27.23 1,267 47.15%   1.51%  
27.25 1,227 78.16%   1.46%  
26.95 1,172 47.44%   1.40%  
26.97 1,170 75.73%   1.40%  
26.90 1,159 42.54%   1.38%  
27.38 1,089 61.34%   1.30%  
27.60 1,078 41.74%   1.29%  
26.67 1,073 0.00%   1.28%  
27.11 1,057 44.65%   1.26%  
27.22 1,049 63.09%   1.25%  
26.98 1,040 30.47%   1.24%  
26.96 1,039 56.21%   1.24%  
26.80 1,010 89.50%   1.20%  
26.92 987 42.53%   1.18%  
26.79 965 25.60%   1.15%  
27.50 909 28.05%   1.08%  
26.99 897 57.41%   1.07%  
27.12 856 43.81%   1.02%  
26.74 809 2.35%   0.96%  
27.10 792 54.29%   0.94%  
27.97 779 0.00%   0.93%  
27.80 752 11.30%   0.90%  
26.85 749 10.81%   0.89%  
27.49 714 45.66%   0.85%  
27.03 693 70.71%   0.83%  
26.78 661 67.62%   0.79%  
28.05 655 89.77%   0.78%  
27.26 615 61.59%   0.73%  
27.40 607 52.22%   0.72%  
26.93 604 42.22%   0.72%  
26.68 603 66.67%   0.72%  
27.32 579 29.88%   0.69%  
27.29 569 55.18%   0.68%  
27.90 549 71.04%   0.65%  
27.31 536 86.38%   0.64%  
26.86 531 58.57%   0.63%  
27.54 531 5.27%   0.63%  
26.64 519 62.81%   0.62%  
26.87 495 38.76%   0.59%  
27.08 458 22.71%   0.55%  
28.03 426 16.67%   0.51%  
26.84 404 40.59%   0.48%  
26.88 382 56.54%   0.46%  
26.71 372 100.00%   0.44%  
26.83 365 81.92%   0.44%  
27.55 363 23.97%   0.43%  
27.87 345 1.74%   0.41%  
27.48 331 33.53%   0.39%  
27.35 310 70.65%   0.37%  
27.62 309 93.20%   0.37%  
27.01 306 49.67%   0.36%  
27.27 284 58.10%   0.34%  
28.07 278 100.00%   0.33%  
28.04 276 21.38%   0.33%  
28.02 262 0.00%   0.31%  
26.81 258 100.00%   0.31%  
27.59 258 0.00%   0.31%  
26.91 255 17.25%   0.30%  
27.13 255 42.35%   0.30%  
27.09 253 59.69%   0.30%  
26.94 246 31.30%   0.29%  
27.84 234 0.00%   0.28%  
26.77 233 21.89%   0.28%  
27.02 230 81.74%   0.27%  
28.10 217 93.55%   0.26%  
27.65 214 0.00%   0.26%  
27.61 209 33.01%   0.25%  
27.07 207 23.19%   0.25%  
28.06 205 75.61%   0.24%  
27.06 191 4.71%   0.23%  
27.86 185 0.00%   0.22%  
27.04 181 90.61%   0.22%  
27.28 178 23.60%   0.21%  
26.62 170 0.00%   0.20%  
28.13 170 17.06%   0.20%  
28.20 169 0.00%   0.20%  
28.34 153 0.00%   0.18%  
28.09 149 25.50%   0.18%  
27.70 131 22.14%   0.16%  
27.52 131 35.88%   0.16%  
26.75 127 17.32%   0.15%  
27.34 123 40.65%   0.15%  
28.12 117 0.00%   0.14%  
27.42 111 0.00%   0.13%  
27.77 110 0.00%   0.13%  
27.51 109 58.72%   0.13%  
27.45 99 62.66%   0.12%  
26.82 96 0.00%   0.11%  
27.92 96 0.00%   0.11%  
28.36 94 100.00%   0.11%  
28.35 91 0.00%   0.11%  
27.46 91 25.27%   0.11%  
28.33 90 65.56%   0.11%  
27.41 89 64.04%   0.11%  
27.91 88 76.14%   0.10%  
28.08 87 100.00%   0.10%  
27.43 86 62.79%   0.10%  
27.98 85 100.00%   0.10%  
27.44 82 76.83%   0.10%  
27.39 77 49.35%   0.09%  
28.38 77 100.00%   0.09%  
27.95 77 22.08%   0.09%  
27.33 74 68.92%   0.09%  
28.00 68 0.00%   0.08%  
27.81 65 0.00%   0.08%  
27.58 57 100.00%   0.07%  
27.47 54 61.11%   0.06%  
26.73 50 18.00%   0.06%  
27.93 48 100.00%   0.06%  
27.64 47 100.00%   0.06%  
28.18 43 100.00%   0.05%  
27.88 42 0.00%   0.05%  
28.24 40 0.00%   0.05%  
28.21 36 100.00%   0.04%  
28.01 34 0.00%   0.04%  
27.66 32 40.63%   0.04%  
28.30 30 56.67%   0.04%  
28.25 27 100.00%   0.03%  
27.68 25 0.00%   0.03%  
27.36 24 95.83%   0.03%  
26.76 23 100.00%   0.03%  
27.56 20 100.00%   0.02%  
27.37 19 100.00%   0.02%  
28.31 13 100.00%   0.02%  
27.89 12 100.00%   0.01%  
28.14 9 0.00%   0.01%  
27.96 8 12.50%   0.01%  
28.19 7 100.00%   0.01%  
28.29 7 0.00%   0.01%  
28.26 6 0.00%   0.01%  
27.53 3 33.33%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022