网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

众信旅游 (002707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.74 52周最低:4.76

众信旅游(002707) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.17 1,252 100.00%   0.13%  
9.16 1,271 100.00%   0.13%  
9.15 864 55.90%   0.09%  
9.14 1,291 100.00%   0.13%  
9.13 1,291 100.00%   0.13%  
9.12 8,682 47.60%   0.89%  
9.11 1,427 0.00%   0.15%  
9.10 5,456 100.00%   0.56%  
9.09 616 20.62%   0.06%  
9.08 13,619 100.00%   1.40%  
9.07 9,526 4.53%   0.98%  
9.06 4,243 92.13%   0.44%  
9.05 39,478 14.05%   4.06%  
9.04 15,118 39.30%   1.55%  
9.03 11,630 25.79%   1.20%  
9.02 7,734 28.51%   0.80%  
9.01 11,308 80.31%   1.16%  
9.00 10,514 11.76%   1.08%  
8.99 9,018 15.65%   0.93%  
8.98 14,521 30.72%   1.49%  
8.97 4,022 88.56%   0.41%  
8.96 7,981 72.86%   0.82%  
8.95 11,152 47.68%   1.15%  
8.94 10,750 67.32%   1.11%  
8.93 27,285 42.54%   2.81%  
8.92 26,043 52.91%   2.68%  
8.91 19,754 27.69%   2.03%  
8.90 16,152 47.39%   1.66%  
8.89 16,590 46.09%   1.71%  
8.88 11,057 55.64%   1.14%  
8.87 7,064 28.36%   0.73%  
8.86 10,791 56.54%   1.11%  
8.85 23,630 60.94%   2.43%  
8.84 17,305 63.18%   1.78%  
8.83 35,423 67.07%   3.64%  
8.82 14,441 40.68%   1.49%  
8.81 25,635 74.35%   2.64%  
8.80 38,504 46.44%   3.96%  
8.79 33,020 45.49%   3.40%  
8.78 34,749 51.57%   3.57%  
8.77 41,469 46.66%   4.26%  
8.76 18,651 44.14%   1.92%  
8.75 22,951 32.07%   2.36%  
8.74 27,637 12.34%   2.84%  
8.73 17,680 48.13%   1.82%  
8.72 15,565 34.44%   1.60%  
8.71 16,276 32.51%   1.67%  
8.70 13,231 35.89%   1.36%  
8.69 15,406 38.44%   1.58%  
8.68 9,050 65.39%   0.93%  
8.67 8,861 45.94%   0.91%  
8.66 19,621 38.57%   2.02%  
8.65 11,616 61.47%   1.19%  
8.64 10,493 75.04%   1.08%  
8.63 12,240 71.77%   1.26%  
8.62 22,744 31.76%   2.34%  
8.61 16,389 19.32%   1.69%  
8.60 10,106 15.71%   1.04%  
8.59 1,387 0.00%   0.14%  
8.58 7,289 32.60%   0.75%  
8.57 1,296 70.60%   0.13%  
8.56 937 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式