网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天赐材料 (002709)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:170.51 52周最低:36.26

天赐材料(002709) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
47.12 1,607 100.00%   1.08%  
47.11 523 0.00%   0.35%  
47.05 42 100.00%   0.03%  
47.04 194 100.00%   0.13%  
47.02 216 67.59%   0.15%  
47.01 730 69.86%   0.49%  
47.00 254 72.05%   0.17%  
46.99 346 100.00%   0.23%  
46.98 229 83.41%   0.15%  
46.96 513 55.75%   0.35%  
46.94 144 20.14%   0.10%  
46.93 44 0.00%   0.03%  
46.92 645 13.49%   0.44%  
46.91 33 0.00%   0.02%  
46.90 247 31.98%   0.17%  
46.89 248 0.00%   0.17%  
46.88 647 64.93%   0.44%  
46.87 432 0.00%   0.29%  
46.86 1,346 34.40%   0.91%  
46.85 584 0.00%   0.39%  
46.82 163 0.00%   0.11%  
46.80 1,131 0.00%   0.76%  
46.78 542 100.00%   0.37%  
46.77 138 0.00%   0.09%  
46.76 169 100.00%   0.11%  
46.75 473 14.59%   0.32%  
46.74 73 0.00%   0.05%  
46.73 67 100.00%   0.05%  
46.72 265 73.96%   0.18%  
46.71 827 48.97%   0.56%  
46.70 1,352 31.43%   0.91%  
46.69 1,439 11.19%   0.97%  
46.68 226 34.51%   0.15%  
46.67 289 37.72%   0.20%  
46.66 767 0.00%   0.52%  
46.65 619 41.68%   0.42%  
46.64 403 100.00%   0.27%  
46.63 1,027 15.19%   0.69%  
46.62 449 8.46%   0.30%  
46.61 420 66.90%   0.28%  
46.60 1,908 19.97%   1.29%  
46.59 414 0.00%   0.28%  
46.58 175 93.14%   0.12%  
46.57 603 27.87%   0.41%  
46.56 448 15.93%   0.30%  
46.55 607 25.70%   0.41%  
46.54 309 46.93%   0.21%  
46.53 336 0.00%   0.23%  
46.52 928 73.60%   0.63%  
46.51 531 25.61%   0.36%  
46.50 3,221 54.39%   2.17%  
46.49 468 29.91%   0.32%  
46.48 1,623 43.68%   1.10%  
46.47 1,664 50.90%   1.12%  
46.46 2,296 39.33%   1.55%  
46.45 2,444 75.70%   1.65%  
46.44 1,884 8.28%   1.27%  
46.43 1,751 27.76%   1.18%  
46.42 2,927 56.92%   1.98%  
46.41 1,905 24.72%   1.29%  
46.40 3,324 51.11%   2.24%  
46.39 3,225 37.96%   2.18%  
46.38 2,296 29.20%   1.55%  
46.37 2,218 75.32%   1.50%  
46.36 2,301 47.54%   1.55%  
46.35 4,127 64.94%   2.79%  
46.34 2,353 33.57%   1.59%  
46.33 1,327 38.96%   0.90%  
46.32 1,479 54.43%   1.00%  
46.31 2,024 24.65%   1.37%  
46.30 2,926 47.98%   1.97%  
46.29 2,787 53.75%   1.88%  
46.28 1,818 28.49%   1.23%  
46.27 2,126 34.95%   1.43%  
46.26 710 27.33%   0.48%  
46.25 2,596 23.34%   1.75%  
46.24 1,103 70.24%   0.74%  
46.23 1,856 25.81%   1.25%  
46.22 1,724 3.31%   1.16%  
46.21 1,103 75.52%   0.74%  
46.20 1,883 10.67%   1.27%  
46.19 1,185 31.14%   0.80%  
46.18 2,356 50.00%   1.59%  
46.17 866 72.18%   0.58%  
46.16 1,771 49.35%   1.20%  
46.15 2,747 67.27%   1.85%  
46.14 1,601 43.66%   1.08%  
46.13 2,174 29.44%   1.47%  
46.12 2,224 42.40%   1.50%  
46.11 2,074 32.06%   1.40%  
46.10 4,264 37.63%   2.88%  
46.09 3,724 23.09%   2.51%  
46.08 2,023 9.99%   1.37%  
46.07 2,606 30.31%   1.76%  
46.06 1,214 39.95%   0.82%  
46.05 1,895 44.12%   1.28%  
46.04 900 21.00%   0.61%  
46.03 506 10.67%   0.34%  
46.02 1,029 18.46%   0.69%  
46.01 2,526 39.51%   1.70%  
46.00 4,024 20.30%   2.72%  
45.99 1,400 37.64%   0.94%  
45.98 1,401 22.06%   0.95%  
45.97 517 69.46%   0.35%  
45.96 1,575 8.19%   1.06%  
45.95 1,704 45.77%   1.15%  
45.94 188 13.83%   0.13%  
45.93 573 37.87%   0.39%  
45.92 146 6.16%   0.10%  
45.91 869 70.43%   0.59%  
45.90 1,738 47.29%   1.17%  
45.89 409 11.98%   0.28%  
45.88 650 0.00%   0.44%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式