网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

雄韬股份 (002733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.58 52周最低:9.51

雄韬股份(002733) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.51 57 100.00%   0.06%  
18.50 242 100.00%   0.24%  
18.49 195 0.00%   0.19%  
18.48 433 86.84%   0.42%  
18.47 324 0.00%   0.32%  
18.45 242 0.00%   0.24%  
18.41 88 11.36%   0.09%  
18.40 524 14.50%   0.51%  
18.39 149 36.24%   0.15%  
18.38 874 75.51%   0.85%  
18.37 293 61.77%   0.29%  
18.36 640 8.91%   0.63%  
18.35 453 44.59%   0.44%  
18.34 84 100.00%   0.08%  
18.33 278 0.00%   0.27%  
18.32 410 44.88%   0.40%  
18.31 722 23.55%   0.71%  
18.30 819 41.15%   0.80%  
18.29 941 75.98%   0.92%  
18.28 1,190 55.63%   1.16%  
18.27 965 56.06%   0.94%  
18.26 571 35.38%   0.56%  
18.25 344 49.42%   0.34%  
18.24 599 43.91%   0.59%  
18.23 1,529 79.33%   1.49%  
18.22 1,188 72.89%   1.16%  
18.21 797 14.81%   0.78%  
18.20 2,404 23.29%   2.35%  
18.19 1,565 40.13%   1.53%  
18.18 1,709 40.25%   1.67%  
18.17 2,370 69.61%   2.32%  
18.16 1,020 15.00%   1.00%  
18.15 1,140 1.67%   1.11%  
18.14 458 19.87%   0.45%  
18.13 1,011 21.66%   0.99%  
18.12 918 23.53%   0.90%  
18.11 648 67.59%   0.63%  
18.10 1,460 9.79%   1.43%  
18.09 502 69.72%   0.49%  
18.08 1,092 36.72%   1.07%  
18.07 1,881 52.25%   1.84%  
18.06 4,316 23.84%   4.22%  
18.05 1,543 24.56%   1.51%  
18.04 2,093 15.38%   2.05%  
18.03 751 23.97%   0.73%  
18.02 1,781 40.15%   1.74%  
18.01 1,465 35.49%   1.43%  
18.00 1,745 86.70%   1.71%  
17.99 4,031 13.50%   3.94%  
17.98 1,933 15.52%   1.89%  
17.97 1,848 50.41%   1.81%  
17.96 2,062 21.99%   2.02%  
17.95 1,080 62.12%   1.06%  
17.94 1,393 21.10%   1.36%  
17.93 1,309 39.57%   1.28%  
17.92 1,166 30.03%   1.14%  
17.91 2,224 41.43%   2.17%  
17.90 3,325 17.03%   3.25%  
17.89 1,920 37.55%   1.88%  
17.88 1,436 19.43%   1.40%  
17.87 862 25.64%   0.84%  
17.86 379 59.37%   0.37%  
17.85 965 78.86%   0.94%  
17.84 1,879 74.29%   1.84%  
17.83 2,608 53.34%   2.55%  
17.82 5,811 45.43%   5.68%  
17.81 4,716 46.99%   4.61%  
17.80 6,147 10.74%   6.01%  
17.79 2,086 1.53%   2.04%  
17.78 11 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式