网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.16 52周最低:18.53

王子新材(002735) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.87 130 0.00%   4.93%  
33.58 19 42.11%   0.72%  
33.57 3 0.00%   0.11%  
33.55 1 100.00%   0.04%  
33.52 24 0.00%   0.91%  
33.51 6 0.00%   0.23%  
33.50 125 100.00%   4.74%  
33.49 5 100.00%   0.19%  
33.47 37 35.14%   1.40%  
33.46 207 37.20%   7.85%  
33.43 28 100.00%   1.06%  
33.42 93 90.32%   3.53%  
33.41 119 100.00%   4.51%  
33.40 59 8.47%   2.24%  
33.39 167 26.35%   6.33%  
33.38 24 66.67%   0.91%  
33.37 120 86.67%   4.55%  
33.36 197 91.37%   7.47%  
33.35 146 45.89%   5.54%  
33.34 125 71.20%   4.74%  
33.33 116 52.59%   4.40%  
33.32 75 0.00%   2.84%  
33.31 152 34.87%   5.76%  
33.30 174 34.48%   6.60%  
33.28 51 98.04%   1.93%  
33.27 475 13.89%   18.01%  
33.26 60 96.67%   2.28%  
33.25 583 98.97%   22.11%  
33.24 124 45.97%   4.70%  
33.23 20 10.00%   0.76%  
33.22 64 51.56%   2.43%  
33.21 45 97.78%   1.71%  
33.20 192 88.02%   7.28%  
33.19 194 16.49%   7.36%  
33.18 70 1.43%   2.65%  
33.17 131 6.11%   4.97%  
33.16 56 83.93%   2.12%  
33.15 123 99.19%   4.66%  
33.14 120 24.17%   4.55%  
33.13 140 30.00%   5.31%  
33.12 13 61.54%   0.49%  
33.11 109 5.50%   4.13%  
33.10 111 74.77%   4.21%  
33.09 82 3.66%   3.11%  
33.08 43 67.44%   1.63%  
33.07 196 17.86%   7.43%  
33.06 9 33.33%   0.34%  
33.05 4 0.00%   0.15%  
33.04 437 69.57%   16.57%  
33.03 43 88.37%   1.63%  
33.02 42 2.38%   1.59%  
33.01 87 0.00%   3.30%  
33.00 666 74.62%   25.26%  
32.99 66 18.18%   2.50%  
32.98 16 31.25%   0.61%  
32.97 195 4.10%   7.39%  
32.96 141 7.09%   5.35%  
32.95 37 8.11%   1.40%  
32.94 35 100.00%   1.33%  
32.93 6 83.33%   0.23%  
32.92 3 100.00%   0.11%  
32.91 5 0.00%   0.19%  
32.90 231 38.53%   8.76%  
32.89 73 53.42%   2.77%  
32.88 41 21.95%   1.55%  
32.87 164 15.85%   6.22%  
32.86 131 100.00%   4.97%  
32.85 190 8.42%   7.21%  
32.84 93 19.35%   3.53%  
32.83 136 99.26%   5.16%  
32.82 22 54.55%   0.83%  
32.81 288 6.94%   10.92%  
32.80 122 59.02%   4.63%  
32.79 73 19.18%   2.77%  
32.78 41 58.54%   1.55%  
32.77 96 10.42%   3.64%  
32.76 655 50.69%   24.84%  
32.75 233 49.36%   8.84%  
32.74 13 38.46%   0.49%  
32.73 1 0.00%   0.04%  
32.72 12 0.00%   0.46%  
32.71 130 1.54%   4.93%  
32.10 190 95.26%   7.21%  
32.09 2 0.00%   0.08%  
32.08 23 91.30%   0.87%  
32.07 34 2.94%   1.29%  
32.06 42 7.14%   1.59%  
32.05 205 95.12%   7.77%  
32.02 29 0.00%   1.10%  
32.01 262 97.33%   9.94%  
31.99 186 100.00%   7.05%  
31.98 135 100.00%   5.12%  
31.96 38 100.00%   1.44%  
31.95 88 72.73%   3.34%  
31.93 7 100.00%   0.27%  
31.92 55 100.00%   2.09%  
31.91 28 10.71%   1.06%  
31.90 49 100.00%   1.86%  
31.89 1 0.00%   0.04%  
31.88 23 95.65%   0.87%  
31.87 1 100.00%   0.04%  
31.86 81 100.00%   3.07%  
31.85 42 33.33%   1.59%  
31.84 14 14.29%   0.53%  
31.82 26 7.69%   0.99%  
31.81 22 81.82%   0.83%  
31.80 26 0.00%   0.99%  
31.79 25 60.00%   0.95%  
31.78 20 20.00%   0.76%  
31.77 6 83.33%   0.23%  
31.76 3 66.67%   0.11%  
31.75 39 89.74%   1.48%  
31.73 34 94.12%   1.29%  
31.71 25 68.00%   0.95%  
31.70 58 68.97%   2.20%  
31.69 5 20.00%   0.19%  
31.68 6 83.33%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021