网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光华科技 (002741)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.8 52周最低:11.63

光华科技(002741) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.89 140 100.00%   0.21%  
23.87 162 0.00%   0.24%  
23.77 1 100.00%   0.00%  
23.75 84 8.33%   0.12%  
23.74 65 87.78%   0.10%  
23.73 246 82.69%   0.36%  
23.71 106 51.89%   0.16%  
23.70 192 0.00%   0.28%  
23.69 35 0.00%   0.05%  
23.68 201 0.00%   0.30%  
23.67 521 33.40%   0.77%  
23.66 768 67.45%   1.13%  
23.65 94 8.51%   0.14%  
23.64 4 0.00%   0.01%  
23.63 441 43.31%   0.65%  
23.62 540 31.85%   0.80%  
23.61 180 30.00%   0.27%  
23.60 1,229 16.19%   1.81%  
23.59 333 63.66%   0.49%  
23.58 957 15.36%   1.41%  
23.57 411 69.83%   0.61%  
23.56 255 31.76%   0.38%  
23.55 440 72.27%   0.65%  
23.54 279 22.94%   0.41%  
23.53 564 67.55%   0.83%  
23.52 254 50.39%   0.37%  
23.51 252 37.70%   0.37%  
23.50 414 80.92%   0.61%  
23.49 349 91.12%   0.51%  
23.48 723 80.36%   1.07%  
23.47 546 25.27%   0.81%  
23.46 231 33.33%   0.34%  
23.45 474 20.89%   0.70%  
23.44 335 24.18%   0.49%  
23.43 1,080 67.78%   1.59%  
23.42 516 57.21%   0.76%  
23.41 919 55.31%   1.36%  
23.40 2,172 57.09%   3.21%  
23.39 1,426 54.14%   2.10%  
23.38 2,210 39.46%   3.26%  
23.37 245 49.80%   0.36%  
23.36 825 19.15%   1.22%  
23.35 1,142 32.31%   1.69%  
23.34 413 58.35%   0.61%  
23.33 540 25.56%   0.80%  
23.32 98 60.20%   0.14%  
23.31 408 33.33%   0.60%  
23.30 1,173 60.95%   1.73%  
23.29 248 18.55%   0.37%  
23.28 378 3.70%   0.56%  
23.27 269 32.34%   0.40%  
23.26 838 85.68%   1.24%  
23.25 603 81.92%   0.89%  
23.24 724 62.57%   1.07%  
23.23 734 93.73%   1.08%  
23.22 807 32.84%   1.19%  
23.21 2,038 55.30%   3.01%  
23.20 2,913 68.18%   4.30%  
23.19 1,611 53.01%   2.38%  
23.18 1,165 32.02%   1.72%  
23.17 1,243 46.10%   1.83%  
23.16 787 48.67%   1.16%  
23.15 1,330 59.17%   1.96%  
23.14 1,414 32.39%   2.09%  
23.13 588 6.63%   0.87%  
23.12 253 18.97%   0.37%  
23.11 154 15.58%   0.23%  
23.10 1,359 21.12%   2.01%  
23.09 575 56.52%   0.85%  
23.08 1,305 56.70%   1.93%  
23.07 381 79.79%   0.56%  
23.06 909 68.65%   1.34%  
23.05 1,548 64.92%   2.28%  
23.04 402 86.07%   0.59%  
23.03 489 28.63%   0.72%  
23.02 266 15.41%   0.39%  
23.01 314 53.18%   0.46%  
23.00 2,071 44.91%   3.06%  
22.99 1,960 18.11%   2.89%  
22.98 1,468 29.78%   2.17%  
22.97 500 57.60%   0.74%  
22.96 832 85.94%   1.23%  
22.95 86 26.74%   0.13%  
22.94 904 8.96%   1.33%  
22.93 406 94.83%   0.60%  
22.92 358 26.82%   0.53%  
22.91 112 0.00%   0.17%  
22.90 3,266 47.12%   4.82%  
22.89 79 29.11%   0.12%  
22.88 1,550 57.55%   2.29%  
22.87 153 66.01%   0.23%  
22.86 181 4.42%   0.27%  
22.85 814 16.58%   1.20%  
22.84 41 2.44%   0.06%  
22.83 57 21.05%   0.08%  
22.82 4 0.00%   0.01%  
22.81 10 80.00%   0.01%  
22.80 2,029 21.34%   2.99%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021