网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:40 52周最低:9.25

埃斯顿(002747) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.80 1,466 42.97%   6.32%  
29.37 1,124 94.66%   4.85%  
29.90 1,021 38.10%   4.40%  
28.98 993 40.99%   4.28%  
29.71 984 19.32%   4.24%  
29.30 977 73.90%   4.21%  
29.05 911 70.47%   3.93%  
29.86 872 38.75%   3.76%  
29.85 865 44.28%   3.73%  
29.10 865 74.45%   3.73%  
29.91 854 33.72%   3.68%  
29.95 847 59.39%   3.65%  
29.20 810 24.20%   3.49%  
29.82 799 70.96%   3.44%  
29.98 783 56.96%   3.38%  
29.50 759 18.18%   3.27%  
29.99 736 51.09%   3.17%  
29.25 711 13.50%   3.06%  
29.01 680 22.79%   2.93%  
30.08 663 79.34%   2.86%  
29.00 611 24.06%   2.63%  
29.77 608 59.21%   2.62%  
29.42 604 11.59%   2.60%  
29.24 597 51.09%   2.57%  
29.81 594 48.65%   2.56%  
29.83 583 70.33%   2.51%  
29.78 575 59.13%   2.48%  
29.16 572 0.00%   2.47%  
29.02 559 71.38%   2.41%  
29.72 524 45.61%   2.26%  
29.33 518 66.41%   2.23%  
29.97 512 70.70%   2.21%  
29.49 504 37.10%   2.17%  
30.00 461 47.94%   1.99%  
29.51 434 81.80%   1.87%  
29.07 425 35.76%   1.83%  
29.84 423 68.32%   1.82%  
29.70 423 47.28%   1.82%  
29.93 420 53.09%   1.81%  
28.95 413 55.45%   1.78%  
29.09 406 12.07%   1.75%  
29.76 405 38.77%   1.75%  
29.87 403 80.89%   1.74%  
29.62 402 56.97%   1.73%  
29.39 402 56.72%   1.73%  
29.64 387 50.90%   1.67%  
29.75 368 38.04%   1.59%  
29.94 360 40.28%   1.55%  
29.13 349 54.73%   1.50%  
29.66 348 66.95%   1.50%  
29.88 345 60.87%   1.49%  
29.32 344 28.49%   1.48%  
29.96 341 95.61%   1.47%  
29.48 328 30.79%   1.41%  
29.31 308 10.71%   1.33%  
30.09 308 88.96%   1.33%  
29.23 292 21.92%   1.26%  
29.79 287 72.47%   1.24%  
29.40 283 20.85%   1.22%  
29.73 279 22.58%   1.20%  
29.26 274 74.09%   1.18%  
28.91 266 81.95%   1.15%  
29.52 265 71.70%   1.14%  
29.06 259 1.16%   1.12%  
29.21 257 80.16%   1.11%  
29.35 257 58.37%   1.11%  
29.08 254 17.32%   1.09%  
29.74 251 66.14%   1.08%  
29.29 243 4.53%   1.05%  
30.10 235 73.62%   1.01%  
29.60 233 0.00%   1.00%  
29.28 229 36.68%   0.99%  
29.44 218 55.96%   0.94%  
29.65 215 6.05%   0.93%  
28.97 214 0.00%   0.92%  
29.59 209 0.00%   0.90%  
30.05 207 77.29%   0.89%  
29.68 192 22.40%   0.83%  
29.55 191 42.41%   0.82%  
29.54 185 49.19%   0.80%  
29.47 180 26.67%   0.78%  
28.93 174 0.00%   0.75%  
29.34 161 21.12%   0.69%  
29.38 159 1.26%   0.69%  
29.36 150 36.67%   0.65%  
29.92 150 48.67%   0.65%  
29.03 146 36.30%   0.63%  
29.12 143 21.68%   0.62%  
29.45 122 0.00%   0.53%  
30.04 120 45.00%   0.52%  
29.04 119 0.00%   0.51%  
29.58 119 63.87%   0.51%  
30.07 115 6.09%   0.50%  
29.46 108 74.07%   0.47%  
29.41 106 51.89%   0.46%  
29.56 104 30.77%   0.45%  
28.99 96 38.54%   0.41%  
29.69 91 41.76%   0.39%  
29.67 88 19.32%   0.38%  
29.43 88 25.00%   0.38%  
29.63 81 70.37%   0.35%  
29.27 81 24.69%   0.35%  
30.06 81 11.11%   0.35%  
28.96 80 0.00%   0.34%  
30.03 80 93.75%   0.34%  
29.11 77 50.65%   0.33%  
29.89 76 48.68%   0.33%  
29.19 71 0.00%   0.31%  
30.12 68 100.00%   0.29%  
29.14 67 91.04%   0.29%  
29.15 64 46.88%   0.28%  
28.90 63 0.00%   0.27%  
29.61 62 4.84%   0.27%  
30.01 56 1.79%   0.24%  
29.57 55 90.91%   0.24%  
28.88 52 0.00%   0.22%  
29.22 52 0.00%   0.22%  
29.53 47 95.74%   0.20%  
30.11 43 100.00%   0.19%  
29.18 38 60.53%   0.16%  
28.94 25 0.00%   0.11%  
29.17 18 0.00%   0.08%  
30.02 9 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021