网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:40 52周最低:9.25

埃斯顿(002747) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.93 4 100.00%   0.01%  
30.92 7 0.00%   0.01%  
30.83 11 54.55%   0.02%  
31.00 12 0.00%   0.02%  
30.46 15 0.00%   0.03%  
30.41 15 66.67%   0.03%  
31.97 17 76.47%   0.03%  
32.22 18 0.00%   0.03%  
32.21 19 100.00%   0.04%  
30.47 22 0.00%   0.04%  
32.23 23 100.00%   0.04%  
30.50 24 62.50%   0.05%  
30.76 29 86.21%   0.06%  
30.44 30 100.00%   0.06%  
30.45 31 0.00%   0.06%  
30.95 33 0.00%   0.06%  
30.49 41 43.90%   0.08%  
31.04 43 0.00%   0.08%  
30.59 43 100.00%   0.08%  
30.84 45 33.33%   0.09%  
32.20 51 100.00%   0.10%  
30.73 51 76.47%   0.10%  
30.77 52 96.15%   0.10%  
30.48 54 38.89%   0.10%  
30.78 56 0.00%   0.11%  
31.93 57 0.00%   0.11%  
31.88 59 0.00%   0.11%  
31.85 70 10.00%   0.14%  
30.74 72 79.17%   0.14%  
30.51 75 0.00%   0.15%  
32.09 81 12.35%   0.16%  
30.91 84 13.10%   0.16%  
31.90 85 4.71%   0.16%  
31.98 85 14.12%   0.16%  
32.01 87 72.41%   0.17%  
31.95 95 0.00%   0.18%  
31.73 96 60.42%   0.19%  
32.10 96 25.00%   0.19%  
32.16 97 18.56%   0.19%  
31.03 97 0.00%   0.19%  
31.83 101 11.88%   0.20%  
30.88 102 0.00%   0.20%  
32.17 104 67.31%   0.20%  
30.81 104 20.19%   0.20%  
32.02 105 34.29%   0.20%  
31.67 108 20.37%   0.21%  
30.53 108 38.89%   0.21%  
30.80 111 0.00%   0.22%  
31.84 117 36.75%   0.23%  
31.01 134 0.00%   0.26%  
31.64 135 58.52%   0.26%  
30.61 136 25.00%   0.26%  
30.82 136 8.09%   0.26%  
31.61 137 32.85%   0.27%  
31.38 151 21.85%   0.29%  
30.52 152 0.00%   0.29%  
31.66 155 23.87%   0.30%  
30.75 157 52.87%   0.30%  
32.13 157 98.09%   0.30%  
31.63 158 30.38%   0.31%  
31.89 160 61.88%   0.31%  
32.04 161 38.51%   0.31%  
32.19 162 61.73%   0.31%  
31.96 164 72.56%   0.32%  
30.57 167 30.54%   0.32%  
32.06 168 4.17%   0.33%  
31.94 170 0.00%   0.33%  
30.54 174 27.01%   0.34%  
32.11 178 50.56%   0.35%  
30.89 185 58.38%   0.36%  
32.15 190 68.95%   0.37%  
30.62 190 46.32%   0.37%  
30.85 197 46.19%   0.38%  
31.02 197 4.06%   0.38%  
32.07 199 27.14%   0.39%  
32.18 199 64.32%   0.39%  
32.03 209 28.71%   0.41%  
31.41 215 25.58%   0.42%  
30.63 221 0.45%   0.43%  
31.42 223 45.29%   0.43%  
31.75 227 32.16%   0.44%  
31.51 232 30.17%   0.45%  
30.72 234 68.80%   0.45%  
31.05 237 17.72%   0.46%  
30.58 244 17.21%   0.47%  
30.56 245 48.16%   0.48%  
31.19 249 58.23%   0.48%  
31.55 249 75.90%   0.48%  
31.81 264 60.61%   0.51%  
31.40 267 53.18%   0.52%  
31.74 270 48.89%   0.52%  
30.69 271 20.66%   0.53%  
31.69 274 66.06%   0.53%  
31.43 274 65.69%   0.53%  
31.76 276 42.03%   0.54%  
30.65 278 33.81%   0.54%  
31.72 278 26.98%   0.54%  
31.37 283 43.46%   0.55%  
30.90 286 82.87%   0.55%  
30.67 291 57.73%   0.56%  
31.79 293 88.75%   0.57%  
31.82 295 24.07%   0.57%  
31.70 295 35.93%   0.57%  
30.71 297 41.41%   0.58%  
30.55 300 45.33%   0.58%  
31.34 314 42.04%   0.61%  
31.78 315 9.21%   0.61%  
31.53 322 67.08%   0.62%  
31.44 334 39.22%   0.65%  
31.28 338 41.42%   0.66%  
31.54 345 31.01%   0.67%  
30.64 362 12.98%   0.70%  
31.33 363 36.64%   0.70%  
31.35 365 30.14%   0.71%  
31.31 366 52.19%   0.71%  
31.77 394 18.53%   0.76%  
31.27 397 16.62%   0.77%  
31.17 400 67.75%   0.78%  
30.87 423 11.35%   0.82%  
31.57 425 54.08%   0.82%  
30.60 426 85.68%   0.83%  
31.12 429 25.87%   0.83%  
31.59 430 55.77%   0.83%  
31.86 432 37.96%   0.84%  
31.49 443 60.50%   0.86%  
32.08 455 72.53%   0.88%  
31.09 459 39.43%   0.89%  
31.32 460 75.43%   0.89%  
31.56 462 72.51%   0.90%  
32.05 462 68.18%   0.90%  
31.68 470 62.77%   0.91%  
32.12 471 53.72%   0.91%  
31.18 473 47.78%   0.92%  
30.86 474 61.39%   0.92%  
31.07 479 28.39%   0.93%  
31.71 498 69.48%   0.97%  
31.65 536 41.23%   1.04%  
31.13 538 58.92%   1.04%  
31.23 541 50.83%   1.05%  
31.06 543 25.23%   1.05%  
31.14 544 34.38%   1.06%  
31.87 544 74.47%   1.06%  
31.29 550 42.00%   1.07%  
31.47 564 64.18%   1.09%  
31.22 572 43.01%   1.11%  
31.30 588 47.11%   1.14%  
31.52 601 58.90%   1.17%  
31.21 608 38.82%   1.18%  
30.66 610 39.02%   1.18%  
31.11 626 39.64%   1.21%  
31.99 655 24.73%   1.27%  
31.46 662 34.29%   1.28%  
31.24 667 46.93%   1.29%  
31.26 678 28.61%   1.32%  
31.48 706 38.81%   1.37%  
31.92 718 20.47%   1.39%  
31.50 773 37.26%   1.50%  
31.36 774 35.66%   1.50%  
30.68 793 51.70%   1.54%  
32.00 801 44.94%   1.55%  
30.96 808 0.00%   1.57%  
32.14 809 54.02%   1.57%  
31.80 833 40.58%   1.62%  
31.45 836 60.89%   1.62%  
31.58 841 44.93%   1.63%  
31.08 858 40.09%   1.66%  
31.15 964 44.11%   1.87%  
31.60 977 41.86%   1.90%  
31.39 1,027 52.87%   1.99%  
31.16 1,051 22.67%   2.04%  
31.62 1,196 88.96%   2.32%  
31.20 1,206 22.47%   2.34%  
30.70 1,374 27.29%   2.67%  
31.25 1,386 46.54%   2.69%  
31.10 1,726 22.19%   3.35%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021