网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙津药业 (002750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.33 52周最低:6.79

龙津药业(002750) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.61 549 11.11%   0.15%  
13.60 1,443 49.20%   0.39%  
13.59 2,279 69.11%   0.62%  
13.58 1,087 92.55%   0.30%  
13.57 2,144 77.52%   0.58%  
13.56 1,678 23.54%   0.46%  
13.55 3,453 60.53%   0.94%  
13.54 2,092 48.95%   0.57%  
13.53 1,398 40.99%   0.38%  
13.52 1,633 59.34%   0.45%  
13.51 2,503 75.11%   0.68%  
13.50 5,469 58.73%   1.49%  
13.49 3,111 43.14%   0.85%  
13.48 2,779 28.06%   0.76%  
13.47 2,104 71.29%   0.57%  
13.46 1,922 57.18%   0.52%  
13.45 5,009 62.19%   1.37%  
13.44 4,548 60.25%   1.24%  
13.43 2,711 31.02%   0.74%  
13.42 3,035 52.69%   0.83%  
13.41 1,076 50.48%   0.29%  
13.40 4,302 52.07%   1.17%  
13.39 2,446 67.13%   0.67%  
13.38 2,829 59.99%   0.77%  
13.37 4,415 55.83%   1.20%  
13.36 3,164 65.01%   0.86%  
13.35 5,883 59.10%   1.60%  
13.34 3,237 47.11%   0.88%  
13.33 5,787 43.53%   1.58%  
13.32 3,353 46.91%   0.91%  
13.31 4,054 52.69%   1.10%  
13.30 6,624 46.53%   1.81%  
13.29 3,265 50.05%   0.89%  
13.28 3,408 41.49%   0.93%  
13.27 3,000 48.53%   0.82%  
13.26 3,008 49.83%   0.82%  
13.25 3,877 36.50%   1.06%  
13.24 1,127 44.98%   0.31%  
13.23 2,150 62.47%   0.59%  
13.22 1,548 36.82%   0.42%  
13.21 5,051 78.06%   1.38%  
13.20 3,203 46.52%   0.87%  
13.19 3,876 57.25%   1.06%  
13.18 5,117 44.93%   1.39%  
13.17 3,232 34.81%   0.88%  
13.16 3,763 56.63%   1.03%  
13.15 8,743 60.83%   2.38%  
13.14 7,020 61.07%   1.91%  
13.13 8,946 69.23%   2.44%  
13.12 7,562 53.16%   2.06%  
13.11 12,373 66.81%   3.37%  
13.10 12,645 59.43%   3.45%  
13.09 11,297 45.65%   3.08%  
13.08 4,561 46.73%   1.24%  
13.07 12,144 46.42%   3.31%  
13.06 7,965 25.51%   2.17%  
13.05 8,778 23.79%   2.39%  
13.04 4,085 15.30%   1.11%  
13.03 7,625 31.76%   2.08%  
13.02 9,721 57.22%   2.65%  
13.01 9,420 47.20%   2.57%  
13.00 10,286 28.38%   2.80%  
12.99 11,211 51.45%   3.06%  
12.98 3,019 28.16%   0.82%  
12.97 4,662 35.97%   1.27%  
12.96 2,068 70.36%   0.56%  
12.95 11,420 83.21%   3.11%  
12.94 3,422 65.93%   0.93%  
12.93 2,283 62.59%   0.62%  
12.92 6,220 67.41%   1.70%  
12.91 8,327 52.76%   2.27%  
12.90 7,511 33.24%   2.05%  
12.89 4,592 46.39%   1.25%  
12.88 4,252 37.02%   1.16%  
12.87 3,258 26.92%   0.89%  
12.86 1,830 40.82%   0.50%  
12.85 2,055 58.93%   0.56%  
12.84 2,874 60.68%   0.78%  
12.83 285 0.00%   0.08%  
12.82 986 0.00%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022