网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇洁股份 (002763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.23 52周最低:6.37

汇洁股份(002763) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.46 147 100.00%   0.28%  
8.77 86 100.00%   0.17%  
8.88 24 100.00%   0.05%  
8.57 1,309 100.00%   2.54%  
8.21 20 100.00%   0.04%  
8.81 278 100.00%   0.54%  
8.76 212 100.00%   0.41%  
8.87 470 100.00%   0.91%  
8.24 4 100.00%   0.01%  
8.25 517 100.00%   1.00%  
8.80 1,611 99.88%   3.12%  
8.44 1,200 99.67%   2.32%  
8.78 70 98.57%   0.14%  
8.86 762 98.16%   1.48%  
8.69 715 97.76%   1.39%  
8.20 36 97.22%   0.07%  
8.74 692 96.53%   1.34%  
8.84 805 96.02%   1.56%  
8.75 1,219 93.11%   2.36%  
8.41 805 92.92%   1.56%  
8.73 3,468 90.37%   6.72%  
8.43 2,065 89.30%   4.00%  
8.85 793 85.88%   1.54%  
8.49 359 85.24%   0.70%  
8.56 730 82.88%   1.41%  
8.83 435 82.53%   0.84%  
8.30 1,138 82.16%   2.20%  
8.45 258 80.62%   0.50%  
8.48 956 80.13%   1.85%  
8.72 3,388 78.42%   6.56%  
8.42 604 75.66%   1.17%  
8.52 355 74.93%   0.69%  
8.37 1,142 74.69%   2.21%  
8.50 733 72.71%   1.42%  
8.33 918 70.59%   1.78%  
8.35 2,187 70.28%   4.24%  
8.29 274 68.61%   0.53%  
8.66 3,400 66.29%   6.59%  
8.67 2,703 65.08%   5.24%  
8.34 2,188 64.22%   4.24%  
8.54 681 61.82%   1.32%  
8.36 569 60.28%   1.10%  
8.23 80 55.00%   0.15%  
8.68 2,220 52.88%   4.30%  
8.28 251 52.19%   0.49%  
8.31 1,108 50.99%   2.15%  
8.53 312 50.32%   0.60%  
8.32 635 48.98%   1.23%  
8.26 873 48.80%   1.69%  
8.65 3,521 48.11%   6.82%  
8.71 600 45.17%   1.16%  
8.39 463 37.58%   0.90%  
8.27 68 32.35%   0.13%  
8.55 1,341 23.34%   2.60%  
8.19 645 17.51%   1.25%  
8.64 1,381 17.31%   2.68%  
8.63 925 14.70%   1.79%  
8.70 3,935 13.37%   7.62%  
8.51 346 6.94%   0.67%  
8.82 653 5.36%   1.27%  
8.38 324 4.63%   0.63%  
8.40 95 4.21%   0.18%  
8.62 64 3.13%   0.12%  
8.17 289 0.00%   0.56%  
8.22 26 0.00%   0.05%  
8.47 5 0.00%   0.01%  
8.61 24 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021