网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久远银海 (002777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.5 52周最低:16.06

久远银海(002777) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.14 360 100.00%   0.65%  
23.12 217 100.00%   0.39%  
23.11 78 100.00%   0.14%  
23.10 1,356 88.20%   2.46%  
23.09 736 65.22%   1.34%  
23.08 401 37.66%   0.73%  
23.07 212 9.91%   0.38%  
23.06 186 36.56%   0.34%  
23.05 274 60.58%   0.50%  
23.04 501 1.80%   0.91%  
23.03 193 0.00%   0.35%  
23.02 215 33.95%   0.39%  
23.01 340 23.53%   0.62%  
23.00 1,784 66.26%   3.24%  
22.99 680 24.41%   1.23%  
22.98 19 94.74%   0.03%  
22.97 414 86.96%   0.75%  
22.96 220 55.00%   0.40%  
22.95 672 84.23%   1.22%  
22.94 268 60.45%   0.49%  
22.93 26 19.23%   0.05%  
22.92 1,063 36.03%   1.93%  
22.91 1,165 47.90%   2.11%  
22.90 2,005 54.66%   3.64%  
22.89 288 20.49%   0.52%  
22.88 843 32.86%   1.53%  
22.87 329 74.47%   0.60%  
22.86 673 45.02%   1.22%  
22.85 1,146 32.02%   2.08%  
22.84 517 67.70%   0.94%  
22.83 435 0.92%   0.79%  
22.82 57 1.75%   0.10%  
22.81 484 41.74%   0.88%  
22.80 784 79.46%   1.42%  
22.79 223 88.62%   0.41%  
22.78 165 59.39%   0.30%  
22.77 539 49.17%   0.98%  
22.76 509 58.60%   0.92%  
22.75 601 60.07%   1.09%  
22.74 526 18.39%   0.95%  
22.73 338 53.19%   0.61%  
22.72 197 37.06%   0.36%  
22.71 532 37.78%   0.97%  
22.70 757 45.18%   1.37%  
22.69 763 59.50%   1.38%  
22.68 437 44.90%   0.79%  
22.67 252 73.02%   0.46%  
22.66 135 47.41%   0.24%  
22.65 447 72.93%   0.81%  
22.64 362 72.93%   0.66%  
22.63 169 60.36%   0.31%  
22.62 668 25.60%   1.21%  
22.61 353 42.49%   0.64%  
22.60 728 39.70%   1.32%  
22.59 607 55.35%   1.10%  
22.58 656 37.20%   1.19%  
22.57 459 45.95%   0.83%  
22.56 563 39.79%   1.02%  
22.55 1,509 63.96%   2.74%  
22.54 1,318 31.64%   2.39%  
22.53 1,658 46.89%   3.01%  
22.52 1,076 26.86%   1.95%  
22.51 1,051 20.54%   1.91%  
22.50 1,243 32.42%   2.26%  
22.49 310 40.65%   0.56%  
22.48 698 31.68%   1.27%  
22.47 637 52.59%   1.16%  
22.46 849 25.55%   1.54%  
22.45 701 16.12%   1.27%  
22.44 521 42.61%   0.95%  
22.43 444 56.08%   0.81%  
22.42 184 25.54%   0.33%  
22.41 330 18.79%   0.60%  
22.40 2,508 47.37%   4.55%  
22.39 196 45.41%   0.36%  
22.38 714 43.98%   1.30%  
22.37 158 79.75%   0.29%  
22.36 462 29.87%   0.84%  
22.35 478 37.87%   0.87%  
22.34 99 41.41%   0.18%  
22.33 676 13.61%   1.23%  
22.32 208 4.81%   0.38%  
22.31 211 26.54%   0.38%  
22.30 832 30.41%   1.51%  
22.29 322 27.28%   0.58%  
22.28 98 32.65%   0.18%  
22.27 262 79.01%   0.48%  
22.26 326 69.02%   0.59%  
22.25 407 61.18%   0.74%  
22.24 401 17.71%   0.73%  
22.23 574 27.53%   1.04%  
22.22 546 40.84%   0.99%  
22.21 344 11.05%   0.62%  
22.20 1,462 48.15%   2.65%  
22.19 851 21.62%   1.54%  
22.18 241 0.00%   0.44%  
22.17 57 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021