网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久远银海 (002777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.95 52周最低:16.06

久远银海(002777) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.28 202 100.00%   0.54%  
23.27 30 100.00%   0.08%  
23.26 463 62.42%   1.23%  
23.25 133 11.28%   0.35%  
23.24 65 46.15%   0.17%  
23.23 551 84.75%   1.47%  
23.22 148 35.81%   0.39%  
23.21 15 6.67%   0.04%  
23.20 73 34.25%   0.19%  
23.19 301 100.00%   0.80%  
23.18 848 13.44%   2.26%  
23.17 39 20.51%   0.10%  
23.16 156 26.92%   0.42%  
23.15 278 28.06%   0.74%  
23.14 250 73.20%   0.67%  
23.13 78 46.15%   0.21%  
23.12 98 50.00%   0.26%  
23.11 170 50.59%   0.45%  
23.10 631 72.74%   1.68%  
23.09 173 36.42%   0.46%  
23.08 309 30.42%   0.82%  
23.07 118 48.31%   0.31%  
23.06 480 59.80%   1.28%  
23.05 862 62.99%   2.30%  
23.04 730 65.61%   1.94%  
23.03 418 6.46%   1.11%  
23.02 110 22.73%   0.29%  
23.01 165 60.00%   0.44%  
23.00 1,459 18.63%   3.89%  
22.99 475 14.95%   1.27%  
22.98 60 100.00%   0.16%  
22.97 65 100.00%   0.17%  
22.96 295 45.08%   0.79%  
22.95 174 29.31%   0.46%  
22.94 7 0.00%   0.02%  
22.93 69 56.52%   0.18%  
22.92 157 66.24%   0.42%  
22.91 79 0.00%   0.21%  
22.90 289 0.69%   0.77%  
22.89 622 87.14%   1.66%  
22.88 235 37.87%   0.63%  
22.87 26 80.77%   0.07%  
22.86 233 72.59%   0.62%  
22.85 20 80.00%   0.05%  
22.84 145 18.62%   0.39%  
22.83 1,281 53.94%   3.41%  
22.82 323 59.13%   0.86%  
22.81 156 48.72%   0.42%  
22.80 695 88.78%   1.85%  
22.79 128 45.31%   0.34%  
22.78 287 80.13%   0.76%  
22.77 63 73.02%   0.17%  
22.76 247 67.61%   0.66%  
22.75 439 53.53%   1.17%  
22.74 342 59.06%   0.91%  
22.73 356 49.44%   0.95%  
22.72 296 58.11%   0.79%  
22.71 241 30.29%   0.64%  
22.70 442 41.18%   1.18%  
22.69 635 29.45%   1.69%  
22.68 417 29.02%   1.11%  
22.67 307 51.14%   0.82%  
22.66 511 43.44%   1.36%  
22.65 589 53.82%   1.57%  
22.64 135 39.26%   0.36%  
22.63 294 64.63%   0.78%  
22.62 342 35.96%   0.91%  
22.61 603 74.96%   1.61%  
22.60 647 35.39%   1.72%  
22.59 860 68.72%   2.29%  
22.58 591 46.87%   1.57%  
22.57 399 19.05%   1.06%  
22.56 429 63.40%   1.14%  
22.55 202 62.39%   0.54%  
22.54 161 40.99%   0.43%  
22.53 463 28.96%   1.23%  
22.52 487 51.33%   1.30%  
22.51 412 44.42%   1.10%  
22.50 968 69.83%   2.58%  
22.49 760 59.37%   2.02%  
22.48 224 16.07%   0.60%  
22.47 328 47.26%   0.87%  
22.46 481 31.60%   1.28%  
22.45 392 65.34%   1.04%  
22.44 411 41.35%   1.09%  
22.43 328 55.18%   0.87%  
22.42 293 51.54%   0.78%  
22.41 358 23.74%   0.95%  
22.40 592 44.43%   1.58%  
22.39 253 40.34%   0.67%  
22.38 366 40.99%   0.97%  
22.37 503 11.13%   1.34%  
22.36 681 39.65%   1.81%  
22.35 739 36.40%   1.97%  
22.34 330 26.06%   0.88%  
22.33 544 37.87%   1.45%  
22.32 498 34.54%   1.33%  
22.31 252 40.08%   0.67%  
22.30 645 45.58%   1.72%  
22.29 211 49.72%   0.56%  
22.28 122 63.11%   0.32%  
22.27 107 38.32%   0.28%  
22.26 93 82.76%   0.25%  
22.25 559 33.98%   1.49%  
22.24 182 14.29%   0.48%  
22.23 192 16.67%   0.51%  
22.22 181 79.01%   0.48%  
22.21 54 92.59%   0.14%  
22.20 245 0.00%   0.65%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022