网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久远银海 (002777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.95 52周最低:16.06

久远银海(002777) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.82 40 0.00%   0.11%  
23.83 67 0.00%   0.19%  
23.84 176 34.66%   0.50%  
23.85 115 3.48%   0.33%  
23.86 125 68.80%   0.36%  
23.87 205 39.51%   0.58%  
23.88 807 57.50%   2.29%  
23.89 163 20.86%   0.46%  
23.90 684 29.53%   1.95%  
23.91 349 21.49%   0.99%  
23.92 764 74.08%   2.17%  
23.93 505 33.86%   1.44%  
23.94 366 22.68%   1.04%  
23.95 1,338 55.38%   3.81%  
23.96 1,409 39.24%   4.01%  
23.97 799 34.42%   2.27%  
23.98 643 35.77%   1.83%  
23.99 1,035 35.65%   2.94%  
24.00 3,218 70.67%   9.15%  
24.01 682 63.48%   1.94%  
24.02 930 46.88%   2.64%  
24.03 408 26.96%   1.16%  
24.04 411 21.65%   1.17%  
24.05 904 47.90%   2.57%  
24.06 484 40.70%   1.38%  
24.07 288 40.28%   0.82%  
24.08 363 69.70%   1.03%  
24.09 384 60.68%   1.09%  
24.10 325 18.46%   0.92%  
24.11 150 52.00%   0.43%  
24.12 137 13.87%   0.39%  
24.13 154 51.30%   0.44%  
24.14 334 23.05%   0.95%  
24.15 217 34.10%   0.62%  
24.16 506 38.74%   1.44%  
24.17 590 34.58%   1.68%  
24.18 463 78.19%   1.32%  
24.19 194 55.67%   0.55%  
24.20 1,258 42.93%   3.58%  
24.21 201 42.79%   0.57%  
24.22 120 38.33%   0.34%  
24.23 274 0.00%   0.78%  
24.24 263 66.16%   0.75%  
24.25 170 41.18%   0.48%  
24.26 363 68.04%   1.03%  
24.27 233 56.22%   0.66%  
24.28 120 33.33%   0.34%  
24.29 81 24.69%   0.23%  
24.30 535 21.12%   1.52%  
24.31 163 9.82%   0.46%  
24.32 372 19.38%   1.06%  
24.33 122 63.93%   0.35%  
24.34 275 93.45%   0.78%  
24.35 549 68.67%   1.56%  
24.36 199 65.83%   0.57%  
24.37 26 3.85%   0.07%  
24.38 113 0.00%   0.32%  
24.39 742 36.79%   2.11%  
24.40 1,022 62.53%   2.91%  
24.41 408 40.93%   1.16%  
24.42 294 89.46%   0.84%  
24.43 250 42.40%   0.71%  
24.44 305 34.75%   0.87%  
24.45 593 25.94%   1.69%  
24.46 287 77.00%   0.82%  
24.47 502 81.26%   1.43%  
24.48 205 51.46%   0.58%  
24.49 243 57.53%   0.69%  
24.50 1,007 64.45%   2.86%  
24.51 104 48.08%   0.30%  
24.52 352 76.42%   1.00%  
24.53 86 24.42%   0.24%  
24.54 147 52.38%   0.42%  
24.55 320 52.19%   0.91%  
24.56 145 71.72%   0.41%  
24.57 358 43.30%   1.02%  
24.58 250 42.00%   0.71%  
24.59 367 51.23%   1.04%  
24.60 316 66.46%   0.90%  
24.61 49 55.10%   0.14%  
24.62 242 51.24%   0.69%  
24.63 389 92.03%   1.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022