网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久远银海 (002777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.95 52周最低:16.06

久远银海(002777) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.13 20 100.00%   0.03%  
26.81 24 54.17%   0.03%  
27.05 42 16.67%   0.06%  
26.16 50 0.00%   0.07%  
26.18 51 100.00%   0.07%  
27.03 54 0.00%   0.07%  
26.86 60 81.67%   0.08%  
26.83 62 3.23%   0.08%  
27.09 62 100.00%   0.08%  
27.44 80 100.00%   0.11%  
27.14 92 34.78%   0.12%  
27.23 96 42.71%   0.13%  
26.12 96 0.00%   0.13%  
26.17 112 3.57%   0.15%  
27.08 119 85.71%   0.16%  
27.06 122 100.00%   0.16%  
26.79 153 51.63%   0.20%  
27.02 160 11.25%   0.21%  
26.84 161 60.87%   0.22%  
27.43 167 98.20%   0.22%  
26.25 168 32.14%   0.22%  
27.41 170 17.06%   0.23%  
27.16 172 14.53%   0.23%  
27.12 177 45.20%   0.24%  
26.44 191 70.68%   0.26%  
27.01 209 12.92%   0.28%  
27.26 210 78.10%   0.28%  
26.89 218 45.87%   0.29%  
26.69 222 39.64%   0.30%  
26.77 240 50.75%   0.32%  
26.94 252 4.75%   0.34%  
26.92 253 40.71%   0.34%  
26.53 254 65.75%   0.34%  
27.17 260 24.62%   0.35%  
26.55 264 13.64%   0.35%  
26.24 267 11.61%   0.36%  
26.82 295 69.49%   0.39%  
27.45 304 65.13%   0.41%  
27.31 309 65.70%   0.41%  
26.64 321 27.41%   0.43%  
27.04 327 48.93%   0.44%  
26.68 333 16.22%   0.45%  
26.23 336 27.08%   0.45%  
26.67 342 51.17%   0.46%  
27.21 343 41.40%   0.46%  
26.87 346 53.18%   0.46%  
26.41 354 64.41%   0.47%  
26.57 360 23.61%   0.48%  
27.24 360 45.56%   0.48%  
27.19 375 46.13%   0.50%  
26.33 385 41.30%   0.51%  
26.34 385 71.95%   0.51%  
26.56 391 41.11%   0.52%  
27.15 394 33.25%   0.53%  
26.21 399 85.20%   0.53%  
26.71 409 37.90%   0.55%  
26.91 420 59.57%   0.56%  
26.52 437 69.79%   0.58%  
26.74 441 37.87%   0.59%  
26.97 442 33.03%   0.59%  
26.48 444 56.81%   0.59%  
27.36 467 59.96%   0.62%  
27.11 468 15.17%   0.63%  
26.51 484 46.28%   0.65%  
27.25 488 7.79%   0.65%  
26.73 498 31.33%   0.67%  
26.22 513 65.11%   0.69%  
27.07 515 48.35%   0.69%  
26.26 517 25.53%   0.69%  
26.72 526 44.49%   0.70%  
26.80 537 48.32%   0.72%  
26.63 549 34.79%   0.73%  
26.78 553 74.86%   0.74%  
27.42 556 15.47%   0.74%  
26.19 557 45.93%   0.74%  
26.76 561 33.16%   0.75%  
27.37 582 33.85%   0.78%  
26.49 582 51.37%   0.78%  
27.39 584 55.99%   0.78%  
26.61 586 52.73%   0.78%  
26.95 594 36.03%   0.79%  
26.96 611 46.15%   0.82%  
26.98 617 71.96%   0.82%  
27.22 626 33.07%   0.84%  
26.37 629 70.27%   0.84%  
26.54 642 48.91%   0.86%  
27.35 647 61.82%   0.86%  
27.38 650 61.85%   0.87%  
26.99 653 65.37%   0.87%  
26.66 660 27.73%   0.88%  
27.32 663 44.65%   0.89%  
26.58 674 39.76%   0.90%  
27.10 683 40.41%   0.91%  
26.59 685 35.29%   0.92%  
26.47 687 52.11%   0.92%  
27.40 711 30.94%   0.95%  
27.18 711 47.82%   0.95%  
26.88 725 33.09%   0.97%  
26.36 737 40.03%   0.99%  
26.32 746 66.62%   1.00%  
26.93 753 30.68%   1.01%  
26.85 773 61.06%   1.03%  
26.43 818 83.37%   1.09%  
27.29 844 38.28%   1.13%  
27.34 860 47.33%   1.15%  
27.27 871 24.00%   1.16%  
26.65 878 68.11%   1.17%  
26.75 902 53.66%   1.21%  
26.38 950 32.74%   1.27%  
26.29 951 38.38%   1.27%  
26.27 959 48.40%   1.28%  
26.50 961 39.20%   1.28%  
26.70 979 36.47%   1.31%  
26.90 1,006 78.53%   1.34%  
26.42 1,007 25.82%   1.35%  
26.20 1,023 9.87%   1.37%  
27.00 1,124 54.63%   1.50%  
26.35 1,125 24.80%   1.50%  
26.60 1,130 41.15%   1.51%  
26.62 1,169 75.13%   1.56%  
26.45 1,189 25.65%   1.59%  
27.30 1,248 33.65%   1.67%  
27.20 1,332 16.89%   1.78%  
26.28 1,504 19.95%   2.01%  
26.39 1,519 46.35%   2.03%  
26.40 1,592 42.81%   2.13%  
27.28 1,647 52.76%   2.20%  
27.33 1,650 46.55%   2.21%  
26.31 1,800 28.06%   2.41%  
26.46 1,823 18.77%   2.44%  
26.30 2,502 31.10%   3.34%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022