网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久远银海 (002777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.95 52周最低:16.06

久远银海(002777) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.78 2 100.00%   0.00%  
23.78 43 100.00%   0.10%  
24.23 65 100.00%   0.14%  
24.13 20 100.00%   0.04%  
23.54 11 100.00%   0.02%  
24.37 110 100.00%   0.24%  
24.35 32 100.00%   0.07%  
23.98 5 100.00%   0.01%  
24.28 57 98.25%   0.13%  
24.19 32 93.49%   0.07%  
23.02 156 90.38%   0.34%  
24.34 117 88.89%   0.26%  
22.95 245 88.57%   0.54%  
24.33 35 85.71%   0.08%  
22.81 377 84.71%   0.83%  
22.87 206 81.55%   0.46%  
23.65 243 78.19%   0.54%  
23.30 1,478 78.16%   3.27%  
24.20 287 75.63%   0.63%  
23.68 362 74.86%   0.80%  
24.25 287 73.52%   0.63%  
22.94 173 69.91%   0.38%  
23.53 205 69.27%   0.45%  
23.27 285 67.72%   0.63%  
23.52 141 66.67%   0.31%  
24.09 604 64.91%   1.34%  
23.71 78 60.26%   0.17%  
23.47 392 60.20%   0.87%  
23.50 506 59.88%   1.12%  
23.67 219 59.82%   0.48%  
23.85 103 59.22%   0.23%  
23.32 663 58.82%   1.47%  
23.49 656 58.08%   1.45%  
22.82 384 57.55%   0.85%  
23.11 288 56.60%   0.64%  
23.72 171 56.14%   0.38%  
23.26 622 55.62%   1.37%  
23.70 94 53.19%   0.21%  
24.10 121 52.86%   0.27%  
22.89 152 52.63%   0.34%  
23.19 752 52.53%   1.66%  
23.24 508 51.97%   1.12%  
23.43 395 51.39%   0.87%  
23.23 980 50.80%   2.17%  
23.44 210 50.48%   0.46%  
22.98 116 50.00%   0.26%  
24.30 59 49.15%   0.13%  
23.17 739 47.77%   1.63%  
23.36 481 47.19%   1.06%  
23.75 70 47.14%   0.15%  
23.04 148 46.68%   0.33%  
23.63 85 45.88%   0.19%  
24.24 400 44.75%   0.88%  
23.21 769 44.47%   1.70%  
22.79 320 43.75%   0.71%  
23.86 95 43.16%   0.21%  
23.28 303 42.90%   0.67%  
23.69 125 41.60%   0.28%  
23.84 80 41.25%   0.18%  
22.74 56 41.07%   0.12%  
22.77 156 40.85%   0.35%  
24.18 120 40.75%   0.27%  
22.84 472 40.47%   1.04%  
23.48 626 40.42%   1.38%  
23.40 957 39.92%   2.12%  
22.76 480 39.76%   1.06%  
23.38 867 39.10%   1.92%  
22.80 1,088 39.08%   2.41%  
23.46 818 38.75%   1.81%  
23.33 365 38.36%   0.81%  
23.09 290 38.28%   0.64%  
22.85 315 37.78%   0.70%  
23.83 199 37.69%   0.44%  
23.41 438 37.67%   0.97%  
23.10 1,265 36.44%   2.80%  
23.45 489 36.40%   1.08%  
24.06 22 36.36%   0.05%  
22.91 282 35.46%   0.62%  
24.08 119 35.29%   0.26%  
23.37 260 35.00%   0.57%  
23.79 221 34.39%   0.49%  
24.12 214 34.11%   0.47%  
23.62 367 34.06%   0.81%  
23.25 443 33.86%   0.98%  
23.74 6 33.33%   0.01%  
24.14 174 33.33%   0.38%  
23.81 312 32.69%   0.69%  
23.87 34 32.35%   0.08%  
23.18 742 32.35%   1.64%  
22.92 230 32.17%   0.51%  
23.29 750 32.12%   1.66%  
23.73 78 32.05%   0.17%  
22.93 32 31.25%   0.07%  
22.90 456 31.14%   1.01%  
24.15 39 30.77%   0.09%  
23.08 549 30.05%   1.21%  
23.82 123 29.27%   0.27%  
23.39 390 28.21%   0.86%  
22.83 398 25.63%   0.88%  
23.20 1,029 24.20%   2.27%  
23.15 676 23.82%   1.49%  
23.13 354 23.16%   0.78%  
23.07 152 23.03%   0.34%  
24.16 711 22.78%   1.57%  
23.06 454 22.03%   1.00%  
23.42 544 21.51%   1.20%  
23.51 123 20.33%   0.27%  
23.22 718 20.21%   1.59%  
23.77 185 18.92%   0.41%  
23.90 142 18.31%   0.31%  
23.03 214 17.76%   0.47%  
23.05 188 15.96%   0.42%  
22.88 563 15.10%   1.24%  
23.16 344 14.83%   0.76%  
24.32 81 14.81%   0.18%  
23.31 374 13.11%   0.83%  
22.73 84 13.10%   0.19%  
23.01 388 12.67%   0.86%  
24.07 109 11.93%   0.24%  
22.96 42 11.90%   0.09%  
24.11 123 11.39%   0.27%  
22.97 75 10.67%   0.17%  
22.86 207 10.45%   0.46%  
24.04 853 10.20%   1.89%  
23.14 316 9.81%   0.70%  
23.12 388 9.54%   0.86%  
23.35 357 9.24%   0.79%  
24.17 184 7.62%   0.41%  
23.00 763 4.72%   1.69%  
23.34 266 3.01%   0.59%  
23.59 303 2.64%   0.67%  
23.80 216 1.39%   0.48%  
22.75 398 0.31%   0.88%  
24.27 35 0.00%   0.08%  
24.26 8 0.00%   0.02%  
24.22 1 0.00%   0.00%  
23.60 24 0.00%   0.05%  
23.61 192 0.00%   0.42%  
22.70 126 0.00%   0.28%  
23.64 33 0.00%   0.07%  
24.03 39 0.00%   0.09%  
24.21 79 0.00%   0.17%  
22.72 7 0.00%   0.02%  
23.99 59 0.00%   0.13%  
24.00 51 0.00%   0.11%  
24.05 86 0.00%   0.19%  
22.99 413 0.00%   0.91%  
23.94 13 0.00%   0.03%  
23.76 37 0.00%   0.08%  
23.66 101 0.00%   0.22%  
23.95 16 0.00%   0.04%  
23.57 44 0.00%   0.10%  
23.55 3 0.00%   0.01%  
24.01 74 0.00%   0.16%  
24.02 58 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022