网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中坚科技 (002779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.7 52周最低:9.04

中坚科技(002779) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.55 125 100.00%   0.31%  
14.53 107 0.00%   0.27%  
14.48 33 0.00%   0.08%  
14.46 41 100.00%   0.10%  
14.45 127 100.00%   0.32%  
14.44 173 50.87%   0.43%  
14.43 138 100.00%   0.35%  
14.42 275 0.00%   0.69%  
14.41 63 0.00%   0.16%  
14.40 215 91.63%   0.54%  
14.39 10 10.00%   0.03%  
14.38 15 0.00%   0.04%  
14.37 25 40.00%   0.06%  
14.36 57 87.72%   0.14%  
14.35 79 35.44%   0.20%  
14.34 57 43.86%   0.14%  
14.33 208 19.23%   0.52%  
14.32 187 44.39%   0.47%  
14.31 177 3.39%   0.44%  
14.30 1,151 22.85%   2.89%  
14.29 285 77.19%   0.72%  
14.28 559 51.88%   1.40%  
14.27 393 84.48%   0.99%  
14.26 147 37.41%   0.37%  
14.25 242 61.16%   0.61%  
14.24 322 72.36%   0.81%  
14.23 275 49.09%   0.69%  
14.22 683 28.26%   1.71%  
14.21 565 62.62%   1.42%  
14.20 1,244 47.59%   3.12%  
14.19 649 57.78%   1.63%  
14.18 584 22.26%   1.47%  
14.17 279 52.69%   0.70%  
14.16 133 12.03%   0.33%  
14.15 1,437 11.41%   3.61%  
14.14 99 26.26%   0.25%  
14.13 211 69.67%   0.53%  
14.12 116 6.90%   0.29%  
14.11 664 12.20%   1.67%  
14.10 1,321 54.81%   3.32%  
14.09 111 13.51%   0.28%  
14.08 685 71.09%   1.72%  
14.07 387 62.02%   0.97%  
14.06 386 68.65%   0.97%  
14.05 257 42.02%   0.64%  
14.04 110 4.55%   0.28%  
14.03 98 68.37%   0.25%  
14.02 943 16.76%   2.37%  
14.01 343 21.28%   0.86%  
14.00 1,111 59.05%   2.79%  
13.99 501 53.69%   1.26%  
13.98 254 30.71%   0.64%  
13.97 324 18.83%   0.81%  
13.96 520 67.13%   1.31%  
13.95 1,183 71.43%   2.97%  
13.94 293 31.40%   0.74%  
13.93 1,148 60.37%   2.88%  
13.92 1,166 85.25%   2.93%  
13.91 464 33.84%   1.16%  
13.90 810 36.79%   2.03%  
13.89 107 42.99%   0.27%  
13.88 401 0.25%   1.01%  
13.87 322 36.65%   0.81%  
13.86 305 38.36%   0.77%  
13.85 317 42.27%   0.80%  
13.84 259 58.30%   0.65%  
13.83 194 20.10%   0.49%  
13.82 91 23.08%   0.23%  
13.81 530 70.19%   1.33%  
13.80 954 16.77%   2.39%  
13.79 12 0.00%   0.03%  
13.78 390 36.41%   0.98%  
13.77 73 76.71%   0.18%  
13.76 814 11.06%   2.04%  
13.75 1,093 8.23%   2.74%  
13.74 172 55.23%   0.43%  
13.73 113 95.58%   0.28%  
13.72 82 81.71%   0.21%  
13.71 199 54.77%   0.50%  
13.70 639 63.22%   1.60%  
13.69 290 72.07%   0.73%  
13.68 118 50.85%   0.30%  
13.67 382 42.93%   0.96%  
13.66 527 9.68%   1.32%  
13.65 770 45.58%   1.93%  
13.64 398 65.33%   1.00%  
13.63 59 96.61%   0.15%  
13.62 338 29.88%   0.85%  
13.61 130 77.69%   0.33%  
13.60 1,431 10.97%   3.59%  
13.59 66 75.76%   0.17%  
13.58 59 8.47%   0.15%  
13.57 24 0.00%   0.06%  
13.56 247 39.68%   0.62%  
13.55 149 16.78%   0.37%  
13.54 38 0.00%   0.10%  
13.53 148 59.46%   0.37%  
13.52 52 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021