网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:240 52周最低:119.68

坚朗五金(002791) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
139.80 89 100.00%   0.42%  
139.75 21 100.00%   0.10%  
139.74 61 88.52%   0.29%  
139.65 5 0.00%   0.02%  
139.54 27 74.07%   0.13%  
139.51 19 100.00%   0.09%  
139.50 19 78.95%   0.09%  
139.49 47 65.96%   0.22%  
139.30 18 100.00%   0.09%  
139.26 31 54.84%   0.15%  
139.25 3 0.00%   0.01%  
139.24 19 100.00%   0.09%  
139.22 25 88.00%   0.12%  
139.21 1 0.00%   0.00%  
139.20 10 0.00%   0.05%  
139.16 5 100.00%   0.02%  
139.11 67 100.00%   0.32%  
139.06 5 0.00%   0.02%  
139.05 44 11.36%   0.21%  
139.00 51 19.61%   0.24%  
138.99 4 0.00%   0.02%  
138.98 33 69.70%   0.16%  
138.97 38 0.00%   0.18%  
138.92 7 0.00%   0.03%  
138.90 31 0.00%   0.15%  
138.88 11 0.00%   0.05%  
138.80 36 100.00%   0.17%  
138.78 4 0.00%   0.02%  
138.70 106 0.00%   0.50%  
138.50 64 92.19%   0.30%  
138.45 45 100.00%   0.21%  
138.44 5 0.00%   0.02%  
138.43 9 0.00%   0.04%  
138.40 87 63.22%   0.41%  
138.39 3 100.00%   0.01%  
138.38 51 0.00%   0.24%  
138.33 3 0.00%   0.01%  
138.25 37 0.00%   0.18%  
138.18 34 100.00%   0.16%  
138.16 71 76.06%   0.34%  
138.04 41 0.00%   0.19%  
138.03 8 0.00%   0.04%  
138.02 9 0.00%   0.04%  
138.01 30 0.00%   0.14%  
138.00 138 22.46%   0.66%  
137.99 3 100.00%   0.01%  
137.91 16 0.00%   0.08%  
137.85 66 0.00%   0.31%  
137.84 46 0.00%   0.22%  
137.82 23 0.00%   0.11%  
137.79 3 0.00%   0.01%  
137.74 40 85.00%   0.19%  
137.71 5 100.00%   0.02%  
137.53 17 0.00%   0.08%  
137.50 4 100.00%   0.02%  
137.48 5 0.00%   0.02%  
137.47 19 0.00%   0.09%  
137.40 2 0.00%   0.01%  
137.39 1 100.00%   0.00%  
137.28 10 100.00%   0.05%  
137.27 64 96.88%   0.30%  
137.25 1 0.00%   0.00%  
137.22 2 0.00%   0.01%  
137.21 22 0.00%   0.10%  
137.20 38 76.32%   0.18%  
137.19 20 65.00%   0.09%  
137.14 29 0.00%   0.14%  
137.13 23 17.39%   0.11%  
137.12 48 87.50%   0.23%  
137.11 8 75.00%   0.04%  
137.08 6 0.00%   0.03%  
137.06 11 0.00%   0.05%  
137.05 24 0.00%   0.11%  
137.04 4 0.00%   0.02%  
137.03 13 0.00%   0.06%  
137.02 6 0.00%   0.03%  
137.01 26 100.00%   0.12%  
137.00 97 39.13%   0.46%  
136.99 1 0.00%   0.00%  
136.95 10 0.00%   0.05%  
136.93 35 5.71%   0.17%  
136.92 3 100.00%   0.01%  
136.91 3 0.00%   0.01%  
136.90 2 100.00%   0.01%  
136.88 4 0.00%   0.02%  
136.87 16 0.00%   0.08%  
136.85 54 46.30%   0.26%  
136.84 9 0.00%   0.04%  
136.83 7 0.00%   0.03%  
136.82 12 0.00%   0.06%  
136.81 6 100.00%   0.03%  
136.80 59 59.32%   0.28%  
136.75 1 0.00%   0.00%  
136.73 1 0.00%   0.00%  
136.72 27 0.00%   0.13%  
136.70 11 100.00%   0.05%  
136.69 5 0.00%   0.02%  
136.68 5 80.00%   0.02%  
136.49 14 92.86%   0.07%  
136.48 67 20.90%   0.32%  
136.47 8 0.00%   0.04%  
136.30 16 0.00%   0.08%  
136.24 28 89.35%   0.13%  
136.22 15 46.67%   0.07%  
136.20 1 0.00%   0.00%  
136.19 5 0.00%   0.02%  
136.18 115 76.52%   0.55%  
136.17 3 100.00%   0.01%  
136.16 2 0.00%   0.01%  
136.13 40 0.00%   0.19%  
136.10 28 0.00%   0.13%  
136.08 3 0.00%   0.01%  
136.01 28 39.29%   0.13%  
136.00 36 0.00%   0.17%  
135.85 10 100.00%   0.05%  
135.83 1 0.00%   0.00%  
135.80 17 23.53%   0.08%  
135.72 14 100.00%   0.07%  
135.71 28 25.00%   0.13%  
135.69 5 0.00%   0.02%  
135.68 47 17.02%   0.22%  
135.67 27 88.89%   0.13%  
135.66 28 0.00%   0.13%  
135.65 4 100.00%   0.02%  
135.64 22 13.64%   0.10%  
135.63 23 39.13%   0.11%  
135.60 1 0.00%   0.00%  
135.58 20 100.00%   0.09%  
135.56 15 0.00%   0.07%  
135.55 3 0.00%   0.01%  
135.52 3 0.00%   0.01%  
135.50 26 11.54%   0.12%  
135.49 15 53.33%   0.07%  
135.47 31 35.48%   0.15%  
135.46 16 0.00%   0.08%  
135.45 2 0.00%   0.01%  
135.44 24 16.67%   0.11%  
135.43 2 0.00%   0.01%  
135.40 19 57.89%   0.09%  
135.39 29 79.62%   0.14%  
135.38 8 50.00%   0.04%  
135.35 9 66.67%   0.04%  
135.33 3 0.00%   0.01%  
135.29 32 96.89%   0.15%  
135.28 23 47.83%   0.11%  
135.27 41 26.83%   0.19%  
135.26 2 0.00%   0.01%  
135.21 60 35.00%   0.28%  
135.20 125 60.00%   0.59%  
135.19 29 3.45%   0.14%  
135.18 2 0.00%   0.01%  
135.15 28 100.00%   0.13%  
135.14 15 53.33%   0.07%  
135.12 1 100.00%   0.00%  
135.11 1 0.00%   0.00%  
135.10 47 36.17%   0.22%  
135.09 19 47.37%   0.09%  
135.07 33 30.30%   0.16%  
135.06 44 70.45%   0.21%  
135.05 16 100.00%   0.08%  
135.04 1 0.00%   0.00%  
135.03 12 0.00%   0.06%  
135.02 61 81.97%   0.29%  
135.01 88 7.97%   0.42%  
135.00 141 31.91%   0.67%  
134.99 14 92.86%   0.07%  
134.98 149 27.52%   0.71%  
134.97 3 66.67%   0.01%  
134.96 30 20.00%   0.14%  
134.92 12 91.67%   0.06%  
134.90 84 88.10%   0.40%  
134.89 53 7.55%   0.25%  
134.88 7 71.43%   0.03%  
134.87 9 88.89%   0.04%  
134.85 11 0.00%   0.05%  
134.84 29 31.03%   0.14%  
134.83 6 50.00%   0.03%  
134.82 40 27.50%   0.19%  
134.81 46 61.27%   0.22%  
134.80 310 31.87%   1.47%  
134.79 9 44.44%   0.04%  
134.78 3 100.00%   0.01%  
134.77 134 17.91%   0.64%  
134.76 18 27.78%   0.09%  
134.75 55 70.91%   0.26%  
134.74 32 87.50%   0.15%  
134.73 17 76.47%   0.08%  
134.72 37 67.57%   0.18%  
134.71 7 0.00%   0.03%  
134.70 112 33.04%   0.53%  
134.69 20 70.00%   0.09%  
134.68 52 19.23%   0.25%  
134.67 37 67.57%   0.18%  
134.66 55 60.00%   0.26%  
134.65 43 11.63%   0.20%  
134.64 3 100.00%   0.01%  
134.63 27 48.15%   0.13%  
134.62 65 72.31%   0.31%  
134.61 37 0.00%   0.18%  
134.60 33 12.12%   0.16%  
134.59 10 50.00%   0.05%  
134.57 23 86.96%   0.11%  
134.56 32 100.00%   0.15%  
134.55 7 0.00%   0.03%  
134.54 9 100.00%   0.04%  
134.53 23 8.70%   0.11%  
134.51 2 0.00%   0.01%  
134.50 337 18.99%   1.60%  
134.49 17 76.47%   0.08%  
134.48 7 14.29%   0.03%  
134.47 28 7.14%   0.13%  
134.46 80 47.50%   0.38%  
134.45 65 38.46%   0.31%  
134.44 19 5.26%   0.09%  
134.42 37 10.81%   0.18%  
134.41 6 0.00%   0.03%  
134.40 30 13.33%   0.14%  
134.34 19 63.16%   0.09%  
134.32 38 0.00%   0.18%  
134.30 45 35.56%   0.21%  
134.29 27 74.07%   0.13%  
134.28 24 37.50%   0.11%  
134.27 80 0.00%   0.38%  
134.22 31 0.00%   0.15%  
134.21 4 0.00%   0.02%  
134.20 27 11.11%   0.13%  
134.19 6 100.00%   0.03%  
134.18 26 53.85%   0.12%  
134.17 5 100.00%   0.02%  
134.16 3 0.00%   0.01%  
134.13 5 0.00%   0.02%  
134.12 57 1.75%   0.27%  
134.11 66 1.52%   0.31%  
134.10 27 11.11%   0.13%  
134.09 17 35.29%   0.08%  
134.08 2 100.00%   0.01%  
134.07 5 80.00%   0.02%  
134.05 4 0.00%   0.02%  
134.04 2 0.00%   0.01%  
134.02 1 0.00%   0.00%  
134.01 40 0.00%   0.19%  
134.00 289 7.96%   1.37%  
133.99 14 92.86%   0.07%  
133.98 36 100.00%   0.17%  
133.97 2 100.00%   0.01%  
133.96 16 68.75%   0.08%  
133.95 39 79.49%   0.19%  
133.94 2 100.00%   0.01%  
133.92 22 45.45%   0.10%  
133.91 5 0.00%   0.02%  
133.90 56 57.14%   0.27%  
133.89 1 100.00%   0.00%  
133.88 38 18.42%   0.18%  
133.87 11 0.00%   0.05%  
133.86 23 69.57%   0.11%  
133.85 27 14.81%   0.13%  
133.84 9 22.22%   0.04%  
133.83 5 0.00%   0.02%  
133.82 3 33.33%   0.01%  
133.81 17 11.76%   0.08%  
133.80 187 54.01%   0.89%  
133.79 14 0.00%   0.07%  
133.78 46 19.57%   0.22%  
133.77 6 66.67%   0.03%  
133.76 1 100.00%   0.00%  
133.74 8 100.00%   0.04%  
133.72 5 0.00%   0.02%  
133.71 17 35.29%   0.08%  
133.70 129 20.16%   0.61%  
133.69 72 98.61%   0.34%  
133.68 28 10.71%   0.13%  
133.67 2 50.00%   0.01%  
133.66 8 37.50%   0.04%  
133.65 45 68.89%   0.21%  
133.63 4 0.00%   0.02%  
133.62 20 20.00%   0.09%  
133.61 11 100.00%   0.05%  
133.60 97 32.99%   0.46%  
133.59 1 0.00%   0.00%  
133.58 50 38.00%   0.24%  
133.57 21 52.38%   0.10%  
133.56 62 74.19%   0.29%  
133.55 184 61.96%   0.87%  
133.54 68 38.24%   0.32%  
133.53 37 40.54%   0.18%  
133.52 17 100.00%   0.08%  
133.51 148 67.57%   0.70%  
133.50 248 18.15%   1.18%  
133.49 54 9.26%   0.26%  
133.48 56 25.00%   0.27%  
133.47 236 42.37%   1.12%  
133.46 7 100.00%   0.03%  
133.45 7 28.57%   0.03%  
133.44 14 85.71%   0.07%  
133.43 14 100.00%   0.07%  
133.42 19 78.95%   0.09%  
133.41 9 55.56%   0.04%  
133.38 65 9.23%   0.31%  
133.37 39 12.82%   0.19%  
133.36 36 13.89%   0.17%  
133.34 21 85.71%   0.10%  
133.33 63 11.11%   0.30%  
133.32 45 13.33%   0.21%  
133.31 15 53.33%   0.07%  
133.30 113 64.60%   0.54%  
133.29 83 55.42%   0.39%  
133.28 58 13.79%   0.28%  
133.27 30 46.67%   0.14%  
133.25 50 8.00%   0.24%  
133.24 73 68.49%   0.35%  
133.23 7 0.00%   0.03%  
133.22 28 28.57%   0.13%  
133.21 81 48.15%   0.38%  
133.20 116 72.41%   0.55%  
133.19 64 70.31%   0.30%  
133.18 46 58.70%   0.22%  
133.17 31 64.52%   0.15%  
133.16 20 25.00%   0.09%  
133.15 73 32.88%   0.35%  
133.14 114 64.04%   0.54%  
133.13 113 18.58%   0.54%  
133.12 15 80.00%   0.07%  
133.11 9 22.22%   0.04%  
133.10 57 17.54%   0.27%  
133.09 114 31.58%   0.54%  
133.08 106 36.79%   0.50%  
133.07 123 65.85%   0.58%  
133.06 122 45.90%   0.58%  
133.05 101 40.59%   0.48%  
133.04 174 37.93%   0.83%  
133.03 52 21.15%   0.25%  
133.02 109 71.56%   0.52%  
133.01 58 18.97%   0.28%  
133.00 217 20.74%   1.03%  
132.99 31 64.52%   0.15%  
132.98 120 10.83%   0.57%  
132.97 56 39.29%   0.27%  
132.96 30 36.67%   0.14%  
132.95 37 27.03%   0.18%  
132.94 16 87.50%   0.08%  
132.93 82 30.49%   0.39%  
132.92 28 42.86%   0.13%  
132.91 244 4.10%   1.16%  
132.90 153 38.56%   0.73%  
132.89 73 71.23%   0.35%  
132.88 51 66.67%   0.24%  
132.87 78 35.90%   0.37%  
132.86 42 80.95%   0.20%  
132.85 304 39.14%   1.44%  
132.84 39 5.13%   0.19%  
132.83 68 10.29%   0.32%  
132.82 46 19.57%   0.22%  
132.81 52 67.31%   0.25%  
132.80 143 29.37%   0.68%  
132.79 107 49.53%   0.51%  
132.78 160 28.13%   0.76%  
132.77 94 72.34%   0.45%  
132.76 19 89.47%   0.09%  
132.75 39 38.46%   0.19%  
132.74 42 47.62%   0.20%  
132.73 143 41.96%   0.68%  
132.72 120 49.17%   0.57%  
132.71 172 27.33%   0.82%  
132.70 249 25.70%   1.18%  
132.69 105 17.14%   0.50%  
132.68 97 48.45%   0.46%  
132.67 30 46.67%   0.14%  
132.66 59 13.56%   0.28%  
132.65 40 42.50%   0.19%  
132.64 106 24.53%   0.50%  
132.63 104 1.92%   0.49%  
132.62 24 50.00%   0.11%  
132.61 106 23.58%   0.50%  
132.60 100 0.00%   0.48%  
132.59 11 0.00%   0.05%  
132.58 14 21.43%   0.07%  
132.57 2 0.00%   0.01%  
132.55 53 0.00%   0.25%  
132.52 3 0.00%   0.01%  
132.51 2 0.00%   0.01%  
132.50 151 5.29%   0.72%  
132.49 4 100.00%   0.02%  
132.48 104 0.00%   0.49%  
132.46 10 0.00%   0.05%  
132.45 24 29.17%   0.11%  
132.43 6 100.00%   0.03%  
132.42 21 14.29%   0.10%  
132.40 24 20.83%   0.11%  
132.38 5 40.00%   0.02%  
132.37 2 50.00%   0.01%  
132.33 117 100.00%   0.56%  
132.32 2 100.00%   0.01%  
132.31 21 52.38%   0.10%  
132.30 100 75.00%   0.47%  
132.29 10 100.00%   0.05%  
132.28 7 57.14%   0.03%  
132.27 30 60.00%   0.14%  
132.25 32 46.88%   0.15%  
132.24 9 11.11%   0.04%  
132.23 48 56.25%   0.23%  
132.22 2 0.00%   0.01%  
132.21 4 100.00%   0.02%  
132.20 89 16.85%   0.42%  
132.19 27 74.07%   0.13%  
132.18 44 6.82%   0.21%  
132.17 28 46.43%   0.13%  
132.16 47 80.85%   0.22%  
132.15 31 39.06%   0.15%  
132.14 115 48.70%   0.55%  
132.13 32 0.00%   0.15%  
132.12 57 45.61%   0.27%  
132.11 44 22.73%   0.21%  
132.10 92 53.26%   0.44%  
132.09 71 14.08%   0.34%  
132.08 47 25.53%   0.22%  
132.07 13 84.62%   0.06%  
132.06 26 38.46%   0.12%  
132.05 147 29.25%   0.70%  
132.04 73 4.11%   0.35%  
132.03 88 6.86%   0.42%  
132.02 119 40.34%   0.57%  
132.01 103 20.55%   0.49%  
132.00 434 11.29%   2.06%  
131.99 22 0.00%   0.10%  
131.98 135 18.52%   0.64%  
131.97 41 0.00%   0.19%  
131.96 92 43.48%   0.44%  
131.95 95 3.16%   0.45%  
131.94 6 50.00%   0.03%  
131.93 290 26.21%   1.38%  
131.92 37 70.27%   0.18%  
131.91 173 34.10%   0.82%  
131.90 77 27.27%   0.37%  
131.89 27 48.15%   0.13%  
131.88 79 51.90%   0.38%  
131.87 1 0.00%   0.00%  
131.86 89 11.24%   0.42%  
131.85 47 46.81%   0.22%  
131.83 23 13.04%   0.11%  
131.82 74 44.65%   0.35%  
131.81 21 0.00%   0.10%  
131.80 197 13.71%   0.94%  
131.79 68 45.69%   0.32%  
131.78 69 30.43%   0.33%  
131.77 3 0.00%   0.01%  
131.75 11 45.45%   0.05%  
131.74 3 0.00%   0.01%  
131.73 32 0.00%   0.15%  
131.72 2 0.00%   0.01%  
131.71 28 32.14%   0.13%  
131.70 54 0.00%   0.26%  
131.69 25 20.00%   0.12%  
131.68 17 0.00%   0.08%  
131.67 26 0.00%   0.12%  
131.66 47 38.06%   0.22%  
131.64 11 54.55%   0.05%  
131.61 22 0.00%   0.10%  
131.60 97 38.14%   0.46%  
131.59 64 3.13%   0.30%  
131.58 20 45.00%   0.09%  
131.57 331 0.00%   1.57%  
131.56 2 100.00%   0.01%  
131.52 15 100.00%   0.07%  
131.51 39 0.00%   0.19%  
131.50 269 0.00%   1.28%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021