上证指数亿

微光股份 (002801)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.15 换手：	加入自选股
	流通市值：	市盈率：	52周最高：33	52周最低：15.95

首页概览

公司资料

微光股份(002801) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
29.95	40	55.00%	0.10%
29.94	134	75.37%	0.34%
29.93	40	45.00%	0.10%
29.92	74	100.00%	0.19%
29.91	184	38.59%	0.46%
29.90	827	96.13%	2.09%
29.89	744	63.17%	1.88%
29.88	721	62.27%	1.82%
29.87	643	55.83%	1.62%
29.86	369	50.14%	0.93%
29.85	1,075	32.84%	2.71%
29.84	855	38.83%	2.16%
29.83	642	22.90%	1.62%
29.82	399	49.62%	1.01%
29.81	524	76.72%	1.32%
29.80	1,756	57.06%	4.43%
29.79	491	25.66%	1.24%
29.78	585	76.75%	1.48%
29.77	279	60.57%	0.70%
29.76	254	22.83%	0.64%
29.75	475	60.48%	1.20%
29.74	130	9.23%	0.33%
29.73	332	36.14%	0.84%
29.72	109	0.92%	0.28%
29.71	72	88.89%	0.18%
29.70	169	52.07%	0.43%
29.69	310	85.16%	0.78%
29.68	437	53.55%	1.10%
29.67	153	69.93%	0.39%
29.66	300	65.33%	0.76%
29.65	412	51.21%	1.04%
29.64	434	50.23%	1.10%
29.63	386	48.70%	0.97%
29.62	398	43.47%	1.01%
29.61	369	43.09%	0.93%
29.60	315	58.41%	0.80%
29.59	59	15.25%	0.15%
29.58	192	40.63%	0.48%
29.57	232	69.40%	0.59%
29.56	103	52.43%	0.26%
29.55	172	59.88%	0.43%
29.54	92	50.00%	0.23%
29.53	675	90.37%	1.70%
29.52	178	88.20%	0.45%
29.51	71	60.56%	0.18%
29.50	242	67.77%	0.61%
29.49	372	56.45%	0.94%
29.48	210	74.29%	0.53%
29.47	303	64.36%	0.77%
29.46	465	84.73%	1.17%
29.45	488	83.20%	1.23%
29.44	477	59.33%	1.20%
29.43	416	69.71%	1.05%
29.42	268	45.90%	0.68%
29.41	227	60.79%	0.57%
29.40	471	73.04%	1.19%
29.39	455	90.99%	1.15%
29.38	583	59.18%	1.47%
29.37	845	81.07%	2.13%
29.36	275	43.27%	0.69%
29.35	438	61.42%	1.11%
29.34	480	74.58%	1.21%
29.33	318	58.49%	0.80%
29.32	377	66.82%	0.95%
29.31	48	81.25%	0.12%
29.30	186	38.17%	0.47%
29.29	278	42.09%	0.70%
29.28	78	12.82%	0.20%
29.27	46	95.65%	0.12%
29.26	49	14.29%	0.12%
29.25	194	43.81%	0.49%
29.24	20	100.00%	0.05%
29.23	30	0.00%	0.08%
29.22	38	10.53%	0.10%
29.21	271	83.03%	0.68%
29.20	41	100.00%	0.10%
29.18	142	80.99%	0.36%
29.15	105	81.90%	0.27%
29.14	9	100.00%	0.02%
29.13	32	84.38%	0.08%
29.12	63	100.00%	0.16%
29.11	58	98.28%	0.15%
29.10	95	60.00%	0.24%
29.09	87	68.97%	0.22%
29.08	5	100.00%	0.01%
29.06	72	98.61%	0.18%
29.05	76	55.26%	0.19%
29.04	266	93.98%	0.67%
29.03	92	26.09%	0.23%
29.02	139	35.25%	0.35%
29.01	486	100.00%	1.23%
29.00	84	26.19%	0.21%
28.99	99	34.34%	0.25%
28.98	36	50.00%	0.09%
28.97	152	69.08%	0.38%
28.96	175	100.00%	0.44%
28.95	126	23.02%	0.32%
28.94	97	78.35%	0.24%
28.93	75	49.33%	0.19%
28.92	149	88.59%	0.38%
28.91	248	77.82%	0.63%
28.90	475	42.04%	1.20%
28.89	166	43.37%	0.42%
28.88	343	62.39%	0.87%
28.87	213	21.60%	0.54%
28.86	101	48.51%	0.26%
28.85	232	26.31%	0.59%
28.84	49	8.16%	0.12%
28.83	273	60.07%	0.69%
28.82	101	58.42%	0.26%
28.81	230	18.26%	0.58%
28.80	51	31.37%	0.13%
28.79	33	100.00%	0.08%
28.78	145	86.90%	0.37%
28.77	76	1.32%	0.19%
28.76	119	100.00%	0.30%
28.75	169	11.28%	0.43%
28.74	116	84.48%	0.29%
28.73	45	93.33%	0.11%
28.72	20	20.00%	0.05%
28.71	40	0.00%	0.10%
28.69	77	100.00%	0.19%
28.65	91	100.00%	0.23%
28.61	47	100.00%	0.12%
28.60	16	0.00%	0.04%
28.59	52	32.69%	0.13%
28.58	1	0.00%	0.00%
28.57	81	34.57%	0.20%
28.56	34	0.00%	0.09%
28.55	127	100.00%	0.32%
28.54	32	100.00%	0.08%
28.53	127	98.43%	0.32%
28.49	145	95.17%	0.37%
28.48	103	52.43%	0.26%
28.47	70	77.14%	0.18%
28.46	74	100.00%	0.19%
28.45	83	92.77%	0.21%
28.44	358	97.21%	0.90%
28.43	174	81.61%	0.44%
28.42	116	39.39%	0.29%
28.41	163	36.81%	0.41%
28.40	420	16.43%	1.06%
28.39	512	58.20%	1.29%
28.38	391	44.76%	0.99%
28.37	326	22.39%	0.82%
28.36	70	87.14%	0.18%
28.35	573	31.41%	1.45%
28.34	487	68.17%	1.23%
28.32	401	34.41%	1.01%
28.31	226	20.80%	0.57%
28.30	151	49.01%	0.38%
28.29	382	9.69%	0.96%
28.28	22	100.00%	0.06%
28.27	73	68.49%	0.18%
28.26	58	31.03%	0.15%
28.25	88	19.32%	0.22%
28.24	82	14.11%	0.21%
28.23	21	0.00%	0.05%
28.22	189	24.87%	0.48%
28.21	726	34.16%	1.83%
28.20	11	0.00%	0.03%
28.19	179	79.89%	0.45%
28.18	4	0.00%	0.01%
28.17	12	83.33%	0.03%
28.16	16	0.00%	0.04%
28.15	74	0.00%	0.19%
28.14	13	69.23%	0.03%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式