网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:15.95

微光股份(002801) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.95 40 55.00%   0.10%  
29.94 134 75.37%   0.34%  
29.93 40 45.00%   0.10%  
29.92 74 100.00%   0.19%  
29.91 184 38.59%   0.46%  
29.90 827 96.13%   2.09%  
29.89 744 63.17%   1.88%  
29.88 721 62.27%   1.82%  
29.87 643 55.83%   1.62%  
29.86 369 50.14%   0.93%  
29.85 1,075 32.84%   2.71%  
29.84 855 38.83%   2.16%  
29.83 642 22.90%   1.62%  
29.82 399 49.62%   1.01%  
29.81 524 76.72%   1.32%  
29.80 1,756 57.06%   4.43%  
29.79 491 25.66%   1.24%  
29.78 585 76.75%   1.48%  
29.77 279 60.57%   0.70%  
29.76 254 22.83%   0.64%  
29.75 475 60.48%   1.20%  
29.74 130 9.23%   0.33%  
29.73 332 36.14%   0.84%  
29.72 109 0.92%   0.28%  
29.71 72 88.89%   0.18%  
29.70 169 52.07%   0.43%  
29.69 310 85.16%   0.78%  
29.68 437 53.55%   1.10%  
29.67 153 69.93%   0.39%  
29.66 300 65.33%   0.76%  
29.65 412 51.21%   1.04%  
29.64 434 50.23%   1.10%  
29.63 386 48.70%   0.97%  
29.62 398 43.47%   1.01%  
29.61 369 43.09%   0.93%  
29.60 315 58.41%   0.80%  
29.59 59 15.25%   0.15%  
29.58 192 40.63%   0.48%  
29.57 232 69.40%   0.59%  
29.56 103 52.43%   0.26%  
29.55 172 59.88%   0.43%  
29.54 92 50.00%   0.23%  
29.53 675 90.37%   1.70%  
29.52 178 88.20%   0.45%  
29.51 71 60.56%   0.18%  
29.50 242 67.77%   0.61%  
29.49 372 56.45%   0.94%  
29.48 210 74.29%   0.53%  
29.47 303 64.36%   0.77%  
29.46 465 84.73%   1.17%  
29.45 488 83.20%   1.23%  
29.44 477 59.33%   1.20%  
29.43 416 69.71%   1.05%  
29.42 268 45.90%   0.68%  
29.41 227 60.79%   0.57%  
29.40 471 73.04%   1.19%  
29.39 455 90.99%   1.15%  
29.38 583 59.18%   1.47%  
29.37 845 81.07%   2.13%  
29.36 275 43.27%   0.69%  
29.35 438 61.42%   1.11%  
29.34 480 74.58%   1.21%  
29.33 318 58.49%   0.80%  
29.32 377 66.82%   0.95%  
29.31 48 81.25%   0.12%  
29.30 186 38.17%   0.47%  
29.29 278 42.09%   0.70%  
29.28 78 12.82%   0.20%  
29.27 46 95.65%   0.12%  
29.26 49 14.29%   0.12%  
29.25 194 43.81%   0.49%  
29.24 20 100.00%   0.05%  
29.23 30 0.00%   0.08%  
29.22 38 10.53%   0.10%  
29.21 271 83.03%   0.68%  
29.20 41 100.00%   0.10%  
29.18 142 80.99%   0.36%  
29.15 105 81.90%   0.27%  
29.14 9 100.00%   0.02%  
29.13 32 84.38%   0.08%  
29.12 63 100.00%   0.16%  
29.11 58 98.28%   0.15%  
29.10 95 60.00%   0.24%  
29.09 87 68.97%   0.22%  
29.08 5 100.00%   0.01%  
29.06 72 98.61%   0.18%  
29.05 76 55.26%   0.19%  
29.04 266 93.98%   0.67%  
29.03 92 26.09%   0.23%  
29.02 139 35.25%   0.35%  
29.01 486 100.00%   1.23%  
29.00 84 26.19%   0.21%  
28.99 99 34.34%   0.25%  
28.98 36 50.00%   0.09%  
28.97 152 69.08%   0.38%  
28.96 175 100.00%   0.44%  
28.95 126 23.02%   0.32%  
28.94 97 78.35%   0.24%  
28.93 75 49.33%   0.19%  
28.92 149 88.59%   0.38%  
28.91 248 77.82%   0.63%  
28.90 475 42.04%   1.20%  
28.89 166 43.37%   0.42%  
28.88 343 62.39%   0.87%  
28.87 213 21.60%   0.54%  
28.86 101 48.51%   0.26%  
28.85 232 26.31%   0.59%  
28.84 49 8.16%   0.12%  
28.83 273 60.07%   0.69%  
28.82 101 58.42%   0.26%  
28.81 230 18.26%   0.58%  
28.80 51 31.37%   0.13%  
28.79 33 100.00%   0.08%  
28.78 145 86.90%   0.37%  
28.77 76 1.32%   0.19%  
28.76 119 100.00%   0.30%  
28.75 169 11.28%   0.43%  
28.74 116 84.48%   0.29%  
28.73 45 93.33%   0.11%  
28.72 20 20.00%   0.05%  
28.71 40 0.00%   0.10%  
28.69 77 100.00%   0.19%  
28.65 91 100.00%   0.23%  
28.61 47 100.00%   0.12%  
28.60 16 0.00%   0.04%  
28.59 52 32.69%   0.13%  
28.58 1 0.00%   0.00%  
28.57 81 34.57%   0.20%  
28.56 34 0.00%   0.09%  
28.55 127 100.00%   0.32%  
28.54 32 100.00%   0.08%  
28.53 127 98.43%   0.32%  
28.49 145 95.17%   0.37%  
28.48 103 52.43%   0.26%  
28.47 70 77.14%   0.18%  
28.46 74 100.00%   0.19%  
28.45 83 92.77%   0.21%  
28.44 358 97.21%   0.90%  
28.43 174 81.61%   0.44%  
28.42 116 39.39%   0.29%  
28.41 163 36.81%   0.41%  
28.40 420 16.43%   1.06%  
28.39 512 58.20%   1.29%  
28.38 391 44.76%   0.99%  
28.37 326 22.39%   0.82%  
28.36 70 87.14%   0.18%  
28.35 573 31.41%   1.45%  
28.34 487 68.17%   1.23%  
28.32 401 34.41%   1.01%  
28.31 226 20.80%   0.57%  
28.30 151 49.01%   0.38%  
28.29 382 9.69%   0.96%  
28.28 22 100.00%   0.06%  
28.27 73 68.49%   0.18%  
28.26 58 31.03%   0.15%  
28.25 88 19.32%   0.22%  
28.24 82 14.11%   0.21%  
28.23 21 0.00%   0.05%  
28.22 189 24.87%   0.48%  
28.21 726 34.16%   1.83%  
28.20 11 0.00%   0.03%  
28.19 179 79.89%   0.45%  
28.18 4 0.00%   0.01%  
28.17 12 83.33%   0.03%  
28.16 16 0.00%   0.04%  
28.15 74 0.00%   0.19%  
28.14 13 69.23%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式