微光股份(002801) 分价表
成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
29.95 |
40 |
55.00%
|
0.10%
|
29.94 |
134 |
75.37%
|
0.34%
|
29.93 |
40 |
45.00%
|
0.10%
|
29.92 |
74 |
100.00%
|
0.19%
|
29.91 |
184 |
38.59%
|
0.46%
|
29.90 |
827 |
96.13%
|
2.09%
|
29.89 |
744 |
63.17%
|
1.88%
|
29.88 |
721 |
62.27%
|
1.82%
|
29.87 |
643 |
55.83%
|
1.62%
|
29.86 |
369 |
50.14%
|
0.93%
|
29.85 |
1,075 |
32.84%
|
2.71%
|
29.84 |
855 |
38.83%
|
2.16%
|
29.83 |
642 |
22.90%
|
1.62%
|
29.82 |
399 |
49.62%
|
1.01%
|
29.81 |
524 |
76.72%
|
1.32%
|
29.80 |
1,756 |
57.06%
|
4.43%
|
29.79 |
491 |
25.66%
|
1.24%
|
29.78 |
585 |
76.75%
|
1.48%
|
29.77 |
279 |
60.57%
|
0.70%
|
29.76 |
254 |
22.83%
|
0.64%
|
29.75 |
475 |
60.48%
|
1.20%
|
29.74 |
130 |
9.23%
|
0.33%
|
29.73 |
332 |
36.14%
|
0.84%
|
29.72 |
109 |
0.92%
|
0.28%
|
29.71 |
72 |
88.89%
|
0.18%
|
29.70 |
169 |
52.07%
|
0.43%
|
29.69 |
310 |
85.16%
|
0.78%
|
29.68 |
437 |
53.55%
|
1.10%
|
29.67 |
153 |
69.93%
|
0.39%
|
29.66 |
300 |
65.33%
|
0.76%
|
29.65 |
412 |
51.21%
|
1.04%
|
29.64 |
434 |
50.23%
|
1.10%
|
29.63 |
386 |
48.70%
|
0.97%
|
29.62 |
398 |
43.47%
|
1.01%
|
29.61 |
369 |
43.09%
|
0.93%
|
29.60 |
315 |
58.41%
|
0.80%
|
29.59 |
59 |
15.25%
|
0.15%
|
29.58 |
192 |
40.63%
|
0.48%
|
29.57 |
232 |
69.40%
|
0.59%
|
29.56 |
103 |
52.43%
|
0.26%
|
29.55 |
172 |
59.88%
|
0.43%
|
29.54 |
92 |
50.00%
|
0.23%
|
29.53 |
675 |
90.37%
|
1.70%
|
29.52 |
178 |
88.20%
|
0.45%
|
29.51 |
71 |
60.56%
|
0.18%
|
29.50 |
242 |
67.77%
|
0.61%
|
29.49 |
372 |
56.45%
|
0.94%
|
29.48 |
210 |
74.29%
|
0.53%
|
29.47 |
303 |
64.36%
|
0.77%
|
29.46 |
465 |
84.73%
|
1.17%
|
29.45 |
488 |
83.20%
|
1.23%
|
29.44 |
477 |
59.33%
|
1.20%
|
29.43 |
416 |
69.71%
|
1.05%
|
29.42 |
268 |
45.90%
|
0.68%
|
29.41 |
227 |
60.79%
|
0.57%
|
29.40 |
471 |
73.04%
|
1.19%
|
29.39 |
455 |
90.99%
|
1.15%
|
29.38 |
583 |
59.18%
|
1.47%
|
29.37 |
845 |
81.07%
|
2.13%
|
29.36 |
275 |
43.27%
|
0.69%
|
29.35 |
438 |
61.42%
|
1.11%
|
29.34 |
480 |
74.58%
|
1.21%
|
29.33 |
318 |
58.49%
|
0.80%
|
29.32 |
377 |
66.82%
|
0.95%
|
29.31 |
48 |
81.25%
|
0.12%
|
29.30 |
186 |
38.17%
|
0.47%
|
29.29 |
278 |
42.09%
|
0.70%
|
29.28 |
78 |
12.82%
|
0.20%
|
29.27 |
46 |
95.65%
|
0.12%
|
29.26 |
49 |
14.29%
|
0.12%
|
29.25 |
194 |
43.81%
|
0.49%
|
29.24 |
20 |
100.00%
|
0.05%
|
29.23 |
30 |
0.00%
|
0.08%
|
29.22 |
38 |
10.53%
|
0.10%
|
29.21 |
271 |
83.03%
|
0.68%
|
29.20 |
41 |
100.00%
|
0.10%
|
29.18 |
142 |
80.99%
|
0.36%
|
29.15 |
105 |
81.90%
|
0.27%
|
29.14 |
9 |
100.00%
|
0.02%
|
29.13 |
32 |
84.38%
|
0.08%
|
29.12 |
63 |
100.00%
|
0.16%
|
29.11 |
58 |
98.28%
|
0.15%
|
29.10 |
95 |
60.00%
|
0.24%
|
29.09 |
87 |
68.97%
|
0.22%
|
29.08 |
5 |
100.00%
|
0.01%
|
29.06 |
72 |
98.61%
|
0.18%
|
29.05 |
76 |
55.26%
|
0.19%
|
29.04 |
266 |
93.98%
|
0.67%
|
29.03 |
92 |
26.09%
|
0.23%
|
29.02 |
139 |
35.25%
|
0.35%
|
29.01 |
486 |
100.00%
|
1.23%
|
29.00 |
84 |
26.19%
|
0.21%
|
28.99 |
99 |
34.34%
|
0.25%
|
28.98 |
36 |
50.00%
|
0.09%
|
28.97 |
152 |
69.08%
|
0.38%
|
28.96 |
175 |
100.00%
|
0.44%
|
28.95 |
126 |
23.02%
|
0.32%
|
28.94 |
97 |
78.35%
|
0.24%
|
28.93 |
75 |
49.33%
|
0.19%
|
28.92 |
149 |
88.59%
|
0.38%
|
28.91 |
248 |
77.82%
|
0.63%
|
28.90 |
475 |
42.04%
|
1.20%
|
28.89 |
166 |
43.37%
|
0.42%
|
28.88 |
343 |
62.39%
|
0.87%
|
28.87 |
213 |
21.60%
|
0.54%
|
28.86 |
101 |
48.51%
|
0.26%
|
28.85 |
232 |
26.31%
|
0.59%
|
28.84 |
49 |
8.16%
|
0.12%
|
28.83 |
273 |
60.07%
|
0.69%
|
28.82 |
101 |
58.42%
|
0.26%
|
28.81 |
230 |
18.26%
|
0.58%
|
28.80 |
51 |
31.37%
|
0.13%
|
28.79 |
33 |
100.00%
|
0.08%
|
28.78 |
145 |
86.90%
|
0.37%
|
28.77 |
76 |
1.32%
|
0.19%
|
28.76 |
119 |
100.00%
|
0.30%
|
28.75 |
169 |
11.28%
|
0.43%
|
28.74 |
116 |
84.48%
|
0.29%
|
28.73 |
45 |
93.33%
|
0.11%
|
28.72 |
20 |
20.00%
|
0.05%
|
28.71 |
40 |
0.00%
|
0.10%
|
28.69 |
77 |
100.00%
|
0.19%
|
28.65 |
91 |
100.00%
|
0.23%
|
28.61 |
47 |
100.00%
|
0.12%
|
28.60 |
16 |
0.00%
|
0.04%
|
28.59 |
52 |
32.69%
|
0.13%
|
28.58 |
1 |
0.00%
|
0.00%
|
28.57 |
81 |
34.57%
|
0.20%
|
28.56 |
34 |
0.00%
|
0.09%
|
28.55 |
127 |
100.00%
|
0.32%
|
28.54 |
32 |
100.00%
|
0.08%
|
28.53 |
127 |
98.43%
|
0.32%
|
28.49 |
145 |
95.17%
|
0.37%
|
28.48 |
103 |
52.43%
|
0.26%
|
28.47 |
70 |
77.14%
|
0.18%
|
28.46 |
74 |
100.00%
|
0.19%
|
28.45 |
83 |
92.77%
|
0.21%
|
28.44 |
358 |
97.21%
|
0.90%
|
28.43 |
174 |
81.61%
|
0.44%
|
28.42 |
116 |
39.39%
|
0.29%
|
28.41 |
163 |
36.81%
|
0.41%
|
28.40 |
420 |
16.43%
|
1.06%
|
28.39 |
512 |
58.20%
|
1.29%
|
28.38 |
391 |
44.76%
|
0.99%
|
28.37 |
326 |
22.39%
|
0.82%
|
28.36 |
70 |
87.14%
|
0.18%
|
28.35 |
573 |
31.41%
|
1.45%
|
28.34 |
487 |
68.17%
|
1.23%
|
28.32 |
401 |
34.41%
|
1.01%
|
28.31 |
226 |
20.80%
|
0.57%
|
28.30 |
151 |
49.01%
|
0.38%
|
28.29 |
382 |
9.69%
|
0.96%
|
28.28 |
22 |
100.00%
|
0.06%
|
28.27 |
73 |
68.49%
|
0.18%
|
28.26 |
58 |
31.03%
|
0.15%
|
28.25 |
88 |
19.32%
|
0.22%
|
28.24 |
82 |
14.11%
|
0.21%
|
28.23 |
21 |
0.00%
|
0.05%
|
28.22 |
189 |
24.87%
|
0.48%
|
28.21 |
726 |
34.16%
|
1.83%
|
28.20 |
11 |
0.00%
|
0.03%
|
28.19 |
179 |
79.89%
|
0.45%
|
28.18 |
4 |
0.00%
|
0.01%
|
28.17 |
12 |
83.33%
|
0.03%
|
28.16 |
16 |
0.00%
|
0.04%
|
28.15 |
74 |
0.00%
|
0.19%
|
28.14 |
13 |
69.23%
|
0.03%
|
进入关怀模式