网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉宏股份 (002803)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.34 52周最低:22.22

吉宏股份(002803) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.50 1,646 100.00%   2.93%  
22.49 220 100.00%   0.39%  
22.48 532 100.00%   0.95%  
22.45 342 0.00%   0.61%  
22.38 254 66.14%   0.45%  
22.34 903 0.00%   1.61%  
22.32 185 0.00%   0.33%  
22.31 70 61.43%   0.12%  
22.30 175 0.00%   0.31%  
22.29 1,275 93.33%   2.27%  
22.28 227 100.00%   0.40%  
22.27 148 47.30%   0.26%  
22.26 92 0.00%   0.16%  
22.25 1,421 15.55%   2.53%  
22.24 131 0.00%   0.23%  
22.23 307 100.00%   0.55%  
22.21 27 0.00%   0.05%  
22.20 2,329 28.47%   4.15%  
22.19 862 18.79%   1.54%  
22.18 300 100.00%   0.53%  
22.17 239 100.00%   0.43%  
22.16 1,713 30.41%   3.05%  
22.15 454 0.00%   0.81%  
22.14 48 0.00%   0.09%  
22.13 57 0.00%   0.10%  
22.12 304 67.43%   0.54%  
22.11 102 0.00%   0.18%  
22.10 798 96.74%   1.42%  
22.09 212 0.00%   0.38%  
22.07 59 0.00%   0.11%  
22.06 105 16.19%   0.19%  
22.04 369 0.00%   0.66%  
22.03 31 0.00%   0.06%  
22.02 122 11.48%   0.22%  
22.01 198 0.00%   0.35%  
22.00 549 30.24%   0.98%  
21.99 608 100.00%   1.08%  
21.98 243 100.00%   0.43%  
21.97 184 46.74%   0.33%  
21.96 624 26.80%   1.11%  
21.95 479 59.96%   0.85%  
21.94 190 23.16%   0.34%  
21.93 486 54.74%   0.87%  
21.92 450 61.33%   0.80%  
21.91 20 100.00%   0.04%  
21.90 614 48.50%   1.09%  
21.89 10 0.00%   0.02%  
21.88 441 42.86%   0.79%  
21.87 1,257 54.18%   2.24%  
21.86 153 12.42%   0.27%  
21.85 470 32.13%   0.84%  
21.84 176 95.45%   0.31%  
21.83 810 3.21%   1.44%  
21.82 26 26.92%   0.05%  
21.81 107 0.93%   0.19%  
21.80 500 15.83%   0.89%  
21.79 166 0.00%   0.30%  
21.78 2,000 7.35%   3.56%  
21.77 884 54.55%   1.57%  
21.76 1,213 35.37%   2.16%  
21.75 4,452 9.82%   7.93%  
21.74 651 26.73%   1.16%  
21.73 432 15.51%   0.77%  
21.72 613 92.66%   1.09%  
21.71 2,399 70.95%   4.27%  
21.70 1,512 56.68%   2.69%  
21.69 1,400 56.36%   2.49%  
21.68 1,094 45.89%   1.95%  
21.67 896 60.71%   1.60%  
21.66 790 20.76%   1.41%  
21.65 1,166 74.19%   2.08%  
21.64 664 62.20%   1.18%  
21.63 349 60.74%   0.62%  
21.62 654 56.88%   1.17%  
21.61 796 13.56%   1.42%  
21.60 1,344 53.74%   2.39%  
21.59 635 12.91%   1.13%  
21.58 875 26.17%   1.56%  
21.57 770 33.90%   1.37%  
21.56 629 9.22%   1.12%  
21.55 435 56.32%   0.77%  
21.54 193 79.27%   0.34%  
21.53 328 3.35%   0.58%  
21.52 342 79.24%   0.61%  
21.51 183 21.86%   0.33%  
21.50 670 24.03%   1.19%  
21.49 223 48.80%   0.40%  
21.47 5 0.00%   0.01%  
21.45 28 0.00%   0.05%  
21.44 12 0.00%   0.02%  
21.43 135 58.52%   0.24%  
21.42 52 100.00%   0.09%  
21.41 33 0.00%   0.06%  
21.40 154 7.79%   0.27%  
21.39 133 0.00%   0.24%  
21.38 656 60.98%   1.17%  
21.35 153 0.00%   0.27%  
21.32 200 0.00%   0.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021