网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华锋股份 (002806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.58 52周最低:7.96

华锋股份(002806) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.72 15,184 67.02%   10.97%  
14.71 3,183 5.37%   2.30%  
14.70 2,706 59.72%   1.95%  
14.69 1,520 29.47%   1.10%  
14.68 741 78.55%   0.54%  
14.67 974 58.01%   0.70%  
14.66 3,348 57.38%   2.42%  
14.65 1,069 69.88%   0.77%  
14.64 5,922 9.83%   4.28%  
14.63 1,844 15.02%   1.33%  
14.62 521 5.37%   0.38%  
14.61 374 76.47%   0.27%  
14.60 2,109 36.61%   1.52%  
14.59 1,488 40.59%   1.07%  
14.58 342 100.00%   0.25%  
14.57 179 14.53%   0.13%  
14.56 574 33.26%   0.41%  
14.55 480 42.99%   0.35%  
14.54 618 100.00%   0.45%  
14.53 907 66.37%   0.66%  
14.52 1,039 63.41%   0.75%  
14.51 883 21.52%   0.64%  
14.50 2,003 60.25%   1.45%  
14.49 839 92.85%   0.61%  
14.48 1,184 56.50%   0.86%  
14.47 2,079 35.79%   1.50%  
14.46 2,052 62.19%   1.48%  
14.45 792 14.53%   0.57%  
14.44 623 35.96%   0.45%  
14.43 564 67.02%   0.41%  
14.42 1,194 85.43%   0.86%  
14.41 349 59.89%   0.25%  
14.40 1,260 68.96%   0.91%  
14.39 1,103 46.02%   0.80%  
14.38 1,049 33.03%   0.76%  
14.37 932 88.41%   0.67%  
14.36 157 66.83%   0.11%  
14.35 1,124 61.85%   0.81%  
14.34 182 20.88%   0.13%  
14.33 1,601 40.72%   1.16%  
14.32 555 44.32%   0.40%  
14.31 720 80.96%   0.52%  
14.30 1,755 43.60%   1.27%  
14.29 635 60.36%   0.46%  
14.28 1,243 91.79%   0.90%  
14.27 830 100.00%   0.60%  
14.26 677 24.82%   0.49%  
14.25 2,404 52.09%   1.74%  
14.24 534 55.96%   0.39%  
14.23 633 43.01%   0.46%  
14.22 1,006 34.49%   0.73%  
14.21 1,476 77.11%   1.07%  
14.20 962 85.03%   0.69%  
14.19 1,101 8.63%   0.79%  
14.18 968 62.40%   0.70%  
14.17 322 48.14%   0.23%  
14.16 333 0.30%   0.24%  
14.15 1,291 59.97%   0.93%  
14.14 1,174 79.56%   0.85%  
14.13 1,047 81.66%   0.76%  
14.12 1,167 30.59%   0.84%  
14.11 917 59.55%   0.66%  
14.10 1,356 70.28%   0.98%  
14.09 1,152 80.82%   0.83%  
14.08 1,702 80.26%   1.23%  
14.07 651 10.75%   0.47%  
14.06 703 39.83%   0.51%  
14.05 1,593 7.91%   1.15%  
14.04 1,165 77.85%   0.84%  
14.03 2,119 34.16%   1.53%  
14.02 340 49.71%   0.25%  
14.01 1,038 53.18%   0.75%  
14.00 2,437 27.57%   1.76%  
13.99 715 16.08%   0.52%  
13.98 426 3.29%   0.31%  
13.97 210 60.48%   0.15%  
13.96 146 0.00%   0.11%  
13.95 143 73.43%   0.10%  
13.93 328 100.00%   0.24%  
13.90 135 0.00%   0.10%  
13.84 177 100.00%   0.13%  
13.70 595 100.00%   0.43%  
13.69 45 100.00%   0.03%  
13.68 68 100.00%   0.05%  
13.67 476 67.44%   0.34%  
13.62 57 0.00%   0.04%  
13.61 20 0.00%   0.01%  
13.60 154 84.42%   0.11%  
13.57 234 100.00%   0.17%  
13.56 102 100.00%   0.07%  
13.52 283 100.00%   0.20%  
13.51 189 100.00%   0.14%  
13.48 126 100.00%   0.09%  
13.45 478 0.00%   0.35%  
13.41 175 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021