网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华锋股份 (002806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.68 52周最低:7.96

华锋股份(002806) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.18 44 100.00%   0.07%  
15.17 558 13.62%   0.89%  
15.16 796 48.62%   1.27%  
15.15 96 11.46%   0.15%  
15.14 747 42.57%   1.19%  
15.13 126 49.21%   0.20%  
15.12 543 17.31%   0.86%  
15.11 239 5.86%   0.38%  
15.10 1,250 18.80%   1.99%  
15.09 88 11.36%   0.14%  
15.08 186 9.14%   0.30%  
15.07 642 28.97%   1.02%  
15.06 379 3.43%   0.60%  
15.05 543 52.30%   0.86%  
15.04 315 59.37%   0.50%  
15.03 630 55.08%   1.00%  
15.02 758 71.90%   1.21%  
15.01 502 66.33%   0.80%  
15.00 547 50.29%   0.87%  
14.99 808 25.87%   1.29%  
14.98 1,680 88.87%   2.67%  
14.97 371 27.76%   0.59%  
14.96 774 24.81%   1.23%  
14.95 318 42.77%   0.51%  
14.94 436 26.15%   0.69%  
14.93 190 0.53%   0.30%  
14.92 338 49.41%   0.54%  
14.90 782 82.35%   1.24%  
14.89 202 51.98%   0.32%  
14.88 328 35.98%   0.52%  
14.87 273 99.27%   0.43%  
14.86 349 73.93%   0.56%  
14.85 774 59.56%   1.23%  
14.84 569 49.21%   0.91%  
14.83 427 15.46%   0.68%  
14.82 594 12.12%   0.95%  
14.81 737 25.78%   1.17%  
14.80 2,329 21.13%   3.71%  
14.79 224 48.66%   0.36%  
14.78 122 15.57%   0.19%  
14.77 743 22.88%   1.18%  
14.76 395 79.49%   0.63%  
14.75 199 52.76%   0.32%  
14.74 46 0.00%   0.07%  
14.73 11 100.00%   0.02%  
14.72 674 100.00%   1.07%  
14.71 164 20.12%   0.26%  
14.70 1,276 53.84%   2.03%  
14.69 2,189 96.21%   3.48%  
14.68 1,410 93.26%   2.24%  
14.67 238 32.35%   0.38%  
14.66 2,608 58.36%   4.15%  
14.65 780 6.41%   1.24%  
14.64 203 71.92%   0.32%  
14.63 456 28.73%   0.73%  
14.62 666 64.40%   1.06%  
14.61 2,157 57.30%   3.43%  
14.60 2,603 12.49%   4.14%  
14.59 2,020 21.14%   3.22%  
14.58 621 0.00%   0.99%  
14.57 1,646 33.96%   2.62%  
14.56 1,209 51.86%   1.92%  
14.55 731 25.17%   1.16%  
14.54 1,363 38.52%   2.17%  
14.53 897 20.40%   1.43%  
14.52 458 65.50%   0.73%  
14.51 2,343 13.40%   3.73%  
14.50 1,118 0.00%   1.78%  
14.49 702 55.84%   1.12%  
14.48 122 0.00%   0.19%  
14.47 477 31.87%   0.76%  
14.45 780 87.18%   1.24%  
14.44 1,083 67.13%   1.72%  
14.43 302 42.72%   0.48%  
14.42 397 65.99%   0.63%  
14.41 292 0.00%   0.46%  
14.40 691 54.41%   1.10%  
14.39 1,931 10.25%   3.07%  
14.38 170 27.06%   0.27%  
14.37 1,086 43.00%   1.73%  
14.36 713 28.33%   1.13%  
14.35 2,272 45.91%   3.62%  
14.34 1,367 16.13%   2.18%  
14.33 1,540 18.90%   2.45%  
14.32 890 0.00%   1.42%  
14.31 592 80.57%   0.94%  
14.30 491 3.87%   0.78%  
14.29 330 74.24%   0.53%  
14.28 1,261 95.96%   2.01%  
14.26 34 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021