网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和科达 (002816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.42 52周最低:15.46

和科达(002816) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.21 3 100.00%   0.02%  
17.07 1 100.00%   0.01%  
17.04 9 66.67%   0.05%  
17.03 11 72.73%   0.06%  
17.02 7 28.57%   0.04%  
17.00 33 27.27%   0.17%  
16.99 9 0.00%   0.05%  
16.98 28 0.00%   0.14%  
16.97 13 53.85%   0.07%  
16.96 63 34.92%   0.32%  
16.95 6 0.00%   0.03%  
16.94 14 0.00%   0.07%  
16.93 25 60.00%   0.13%  
16.92 159 42.77%   0.82%  
16.91 146 5.48%   0.75%  
16.90 122 41.80%   0.63%  
16.89 111 15.32%   0.57%  
16.88 301 5.32%   1.55%  
16.87 27 0.00%   0.14%  
16.86 54 0.00%   0.28%  
16.85 45 0.00%   0.23%  
16.84 5 0.00%   0.03%  
16.83 62 27.42%   0.32%  
16.82 190 0.00%   0.98%  
16.81 55 0.00%   0.28%  
16.78 65 0.00%   0.33%  
16.76 110 79.09%   0.57%  
16.75 45 11.11%   0.23%  
16.74 111 34.23%   0.57%  
16.72 37 81.08%   0.19%  
16.71 23 0.00%   0.12%  
16.70 22 0.00%   0.11%  
16.68 105 69.52%   0.54%  
16.67 63 52.38%   0.32%  
16.66 114 42.98%   0.59%  
16.65 76 13.16%   0.39%  
16.64 149 69.13%   0.77%  
16.63 132 0.76%   0.68%  
16.62 143 32.87%   0.74%  
16.61 181 20.44%   0.93%  
16.60 103 17.48%   0.53%  
16.59 49 0.00%   0.25%  
16.58 205 29.76%   1.06%  
16.57 63 0.00%   0.32%  
16.56 208 10.10%   1.07%  
16.55 55 0.00%   0.28%  
16.54 154 21.43%   0.79%  
16.53 114 9.65%   0.59%  
16.52 138 32.61%   0.71%  
16.51 302 14.90%   1.56%  
16.50 1,303 12.74%   6.72%  
16.49 58 39.66%   0.30%  
16.48 650 75.38%   3.35%  
16.47 244 17.62%   1.26%  
16.46 724 7.18%   3.73%  
16.45 252 34.13%   1.30%  
16.44 112 12.50%   0.58%  
16.43 105 44.76%   0.54%  
16.42 168 1.79%   0.87%  
16.41 132 39.39%   0.68%  
16.40 665 58.35%   3.43%  
16.39 217 24.42%   1.12%  
16.38 414 47.58%   2.13%  
16.37 115 76.52%   0.59%  
16.36 85 76.47%   0.44%  
16.35 742 10.38%   3.82%  
16.34 100 21.00%   0.52%  
16.33 134 47.01%   0.69%  
16.32 172 18.02%   0.89%  
16.31 194 12.89%   1.00%  
16.30 435 17.01%   2.24%  
16.29 166 46.39%   0.86%  
16.28 517 18.18%   2.66%  
16.27 298 16.11%   1.54%  
16.26 394 8.63%   2.03%  
16.25 314 26.11%   1.62%  
16.24 260 11.92%   1.34%  
16.23 136 8.82%   0.70%  
16.22 142 28.17%   0.73%  
16.21 194 40.21%   1.00%  
16.20 376 4.26%   1.94%  
16.19 78 39.74%   0.40%  
16.18 65 33.85%   0.33%  
16.17 38 63.16%   0.20%  
16.16 58 10.34%   0.30%  
16.15 413 4.84%   2.13%  
16.14 356 66.85%   1.83%  
16.13 221 18.10%   1.14%  
16.12 88 57.95%   0.45%  
16.11 139 25.90%   0.72%  
16.10 203 53.69%   1.05%  
16.09 89 22.47%   0.46%  
16.08 97 70.10%   0.50%  
16.07 190 43.68%   0.98%  
16.06 191 60.21%   0.98%  
16.05 184 18.48%   0.95%  
16.04 167 37.13%   0.86%  
16.03 80 25.00%   0.41%  
16.02 394 26.90%   2.03%  
16.01 90 61.11%   0.46%  
16.00 605 23.31%   3.12%  
15.99 110 44.55%   0.57%  
15.98 274 28.83%   1.41%  
15.97 230 75.22%   1.19%  
15.96 50 22.00%   0.26%  
15.95 316 29.75%   1.63%  
15.94 110 0.00%   0.57%  
15.93 120 4.17%   0.62%  
15.91 232 2.16%   1.20%  
15.90 332 0.00%   1.71%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022