网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.25

东方中科(002819) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.18 26 100.00%   0.38%  
38.15 44 68.18%   0.65%  
38.13 9 0.00%   0.13%  
38.12 87 87.36%   1.29%  
38.09 34 8.82%   0.50%  
38.08 2 0.00%   0.03%  
38.07 45 93.33%   0.67%  
38.06 93 90.32%   1.38%  
38.05 49 63.27%   0.73%  
38.04 2 0.00%   0.03%  
38.03 97 96.91%   1.44%  
38.02 11 100.00%   0.16%  
38.01 3 100.00%   0.04%  
38.00 360 95.83%   5.33%  
37.99 59 44.07%   0.87%  
37.98 282 45.74%   4.17%  
37.97 18 66.67%   0.27%  
37.96 8 0.00%   0.12%  
37.95 10 40.00%   0.15%  
37.94 59 98.31%   0.87%  
37.93 7 0.00%   0.10%  
37.92 215 78.60%   3.18%  
37.91 121 98.35%   1.79%  
37.90 438 76.48%   6.48%  
37.89 273 20.88%   4.04%  
37.88 78 84.62%   1.15%  
37.87 47 65.96%   0.70%  
37.86 45 55.56%   0.67%  
37.85 345 18.55%   5.11%  
37.84 53 9.43%   0.78%  
37.83 129 82.17%   1.91%  
37.82 107 32.71%   1.58%  
37.81 90 72.22%   1.33%  
37.80 426 29.34%   6.31%  
37.79 81 19.75%   1.20%  
37.78 229 31.88%   3.39%  
37.77 99 49.49%   1.47%  
37.76 72 77.78%   1.07%  
37.75 312 70.19%   4.62%  
37.74 158 79.11%   2.34%  
37.73 44 34.09%   0.65%  
37.72 90 70.00%   1.33%  
37.71 51 19.61%   0.75%  
37.70 95 74.74%   1.41%  
37.69 12 0.00%   0.18%  
37.68 31 9.68%   0.46%  
37.67 18 94.44%   0.27%  
37.66 8 0.00%   0.12%  
37.65 106 64.15%   1.57%  
37.64 19 21.05%   0.28%  
37.63 36 91.67%   0.53%  
37.62 31 54.84%   0.46%  
37.61 82 40.24%   1.21%  
37.60 180 16.11%   2.66%  
37.59 32 40.63%   0.47%  
37.58 13 100.00%   0.19%  
37.57 14 71.43%   0.21%  
37.56 1 0.00%   0.01%  
37.55 7 0.00%   0.10%  
37.53 1 0.00%   0.01%  
37.52 24 25.00%   0.36%  
37.51 17 0.00%   0.25%  
37.50 69 91.30%   1.02%  
37.47 5 100.00%   0.07%  
37.44 8 100.00%   0.12%  
37.43 74 100.00%   1.10%  
37.38 15 100.00%   0.22%  
37.35 9 22.22%   0.13%  
37.33 20 100.00%   0.30%  
37.32 18 100.00%   0.27%  
37.30 135 100.00%   2.00%  
37.25 3 0.00%   0.04%  
37.23 3 100.00%   0.04%  
37.22 1 100.00%   0.01%  
37.21 1 0.00%   0.01%  
37.20 13 100.00%   0.19%  
37.19 19 0.00%   0.28%  
37.15 1 0.00%   0.01%  
37.14 1 100.00%   0.01%  
37.13 1 0.00%   0.01%  
37.10 1 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021