网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.51

东方中科(002819) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.68 17 100.00%   0.17%  
33.65 11 63.64%   0.11%  
33.64 10 100.00%   0.10%  
33.62 8 100.00%   0.08%  
33.60 64 39.06%   0.66%  
33.59 27 62.96%   0.28%  
33.58 15 66.67%   0.15%  
33.57 2 50.00%   0.02%  
33.54 11 0.00%   0.11%  
33.53 90 44.44%   0.92%  
33.50 75 0.00%   0.77%  
33.48 14 21.43%   0.14%  
33.47 29 82.76%   0.30%  
33.46 1 100.00%   0.01%  
33.45 34 79.41%   0.35%  
33.44 3 0.00%   0.03%  
33.43 9 22.22%   0.09%  
33.42 7 85.71%   0.07%  
33.41 78 35.90%   0.80%  
33.40 102 56.86%   1.05%  
33.39 6 0.00%   0.06%  
33.38 28 0.00%   0.29%  
33.37 14 92.86%   0.14%  
33.35 25 0.00%   0.26%  
33.33 18 44.44%   0.18%  
33.29 7 28.57%   0.07%  
33.28 10 40.00%   0.10%  
33.26 25 100.00%   0.26%  
33.25 1 100.00%   0.01%  
33.24 12 83.33%   0.12%  
33.22 3 100.00%   0.03%  
33.21 21 66.67%   0.22%  
33.20 39 71.79%   0.40%  
33.19 2 50.00%   0.02%  
33.18 34 32.35%   0.35%  
33.17 80 55.00%   0.82%  
33.16 45 24.44%   0.46%  
33.15 69 37.68%   0.71%  
33.14 56 5.36%   0.57%  
33.13 48 29.17%   0.49%  
33.12 54 9.26%   0.55%  
33.11 66 21.21%   0.68%  
33.10 282 47.87%   2.90%  
33.09 301 25.91%   3.09%  
33.08 146 41.78%   1.50%  
33.07 67 28.36%   0.69%  
33.06 132 12.88%   1.36%  
33.05 18 33.33%   0.18%  
33.04 71 80.28%   0.73%  
33.03 75 34.67%   0.77%  
33.02 183 34.97%   1.88%  
33.01 207 20.77%   2.13%  
33.00 406 20.44%   4.17%  
32.99 17 88.24%   0.17%  
32.98 185 1.08%   1.90%  
32.97 131 80.92%   1.35%  
32.96 19 26.32%   0.20%  
32.95 71 0.00%   0.73%  
32.94 2 0.00%   0.02%  
32.93 11 0.00%   0.11%  
32.92 25 40.00%   0.26%  
32.91 1 0.00%   0.01%  
32.90 343 30.90%   3.52%  
32.89 20 15.00%   0.21%  
32.88 230 3.91%   2.36%  
32.87 69 8.70%   0.71%  
32.86 89 0.00%   0.91%  
32.85 54 11.11%   0.55%  
32.84 75 24.00%   0.77%  
32.82 147 2.04%   1.51%  
32.81 34 8.82%   0.35%  
32.80 83 56.63%   0.85%  
32.79 6 100.00%   0.06%  
32.78 46 32.61%   0.47%  
32.77 19 15.79%   0.20%  
32.76 215 16.28%   2.21%  
32.75 259 8.49%   2.66%  
32.74 114 3.51%   1.17%  
32.72 38 0.00%   0.39%  
32.71 21 14.29%   0.22%  
32.70 42 2.38%   0.43%  
32.69 1 100.00%   0.01%  
32.67 36 0.00%   0.37%  
32.66 76 23.68%   0.78%  
32.65 47 27.66%   0.48%  
32.64 50 4.00%   0.51%  
32.63 27 74.07%   0.28%  
32.60 70 38.57%   0.72%  
32.58 22 45.45%   0.23%  
32.57 8 100.00%   0.08%  
32.56 42 83.33%   0.43%  
32.55 96 44.55%   0.99%  
32.54 44 61.36%   0.45%  
32.53 70 92.86%   0.72%  
32.51 57 73.68%   0.59%  
32.50 465 13.98%   4.77%  
32.49 33 21.21%   0.34%  
32.48 61 72.13%   0.63%  
32.47 5 100.00%   0.05%  
32.46 52 51.92%   0.53%  
32.45 120 65.83%   1.23%  
32.44 117 11.11%   1.20%  
32.43 50 20.00%   0.51%  
32.42 122 9.02%   1.25%  
32.41 211 39.81%   2.17%  
32.40 239 13.39%   2.45%  
32.39 137 16.79%   1.41%  
32.38 31 22.58%   0.32%  
32.37 330 23.64%   3.39%  
32.36 12 0.00%   0.12%  
32.35 3 0.00%   0.03%  
32.34 45 24.44%   0.46%  
32.33 101 12.87%   1.04%  
32.32 29 89.66%   0.30%  
32.31 74 28.38%   0.76%  
32.30 557 22.80%   5.72%  
32.28 146 7.53%   1.50%  
32.26 1 0.00%   0.01%  
32.22 31 83.87%   0.32%  
32.21 3 0.00%   0.03%  
32.20 57 0.00%   0.59%  
32.19 2 0.00%   0.02%  
32.18 5 0.00%   0.05%  
32.17 4 0.00%   0.04%  
32.16 22 0.00%   0.23%  
32.15 146 0.00%   1.50%  
32.13 5 0.00%   0.05%  
32.11 13 0.00%   0.13%  
32.10 244 0.00%   2.51%  
32.09 6 0.00%   0.06%  
32.08 217 0.00%   2.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022