网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.25

东方中科(002819) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.57 1 100.00%   0.01%  
36.11 1 0.00%   0.01%  
36.81 2 0.00%   0.01%  
35.62 2 0.00%   0.01%  
36.45 4 0.00%   0.03%  
36.23 6 0.00%   0.04%  
36.65 7 100.00%   0.05%  
36.09 8 50.00%   0.06%  
36.69 8 0.00%   0.06%  
36.64 9 0.00%   0.06%  
35.53 9 100.00%   0.06%  
36.79 10 100.00%   0.07%  
35.76 10 10.00%   0.07%  
36.36 14 100.00%   0.10%  
36.24 16 18.75%   0.11%  
36.14 19 26.32%   0.14%  
36.44 20 0.00%   0.14%  
36.56 20 0.00%   0.14%  
36.20 20 95.00%   0.14%  
35.81 21 9.52%   0.15%  
35.74 21 76.19%   0.15%  
36.55 22 0.00%   0.16%  
36.17 23 73.91%   0.16%  
36.61 25 88.00%   0.18%  
36.18 25 100.00%   0.18%  
36.40 27 100.00%   0.19%  
36.70 28 0.00%   0.20%  
36.67 30 70.00%   0.21%  
35.61 30 100.00%   0.21%  
35.97 30 83.33%   0.21%  
36.43 35 51.43%   0.25%  
35.91 36 2.78%   0.26%  
36.38 37 13.51%   0.26%  
35.99 38 60.53%   0.27%  
36.25 38 73.68%   0.27%  
35.87 40 30.00%   0.29%  
35.77 40 32.50%   0.29%  
36.05 42 83.33%   0.30%  
36.29 43 34.88%   0.31%  
35.79 44 77.27%   0.31%  
36.12 46 89.13%   0.33%  
36.85 50 100.00%   0.36%  
35.71 51 90.20%   0.36%  
35.52 51 35.29%   0.36%  
36.47 52 100.00%   0.37%  
36.03 53 49.06%   0.38%  
35.54 53 100.00%   0.38%  
36.10 54 11.11%   0.38%  
36.21 54 18.52%   0.38%  
36.26 56 66.07%   0.40%  
36.04 57 100.00%   0.41%  
36.63 61 78.69%   0.43%  
36.53 63 0.00%   0.45%  
35.84 67 22.39%   0.48%  
36.28 68 1.47%   0.48%  
36.01 68 35.29%   0.48%  
36.31 68 19.12%   0.48%  
36.42 70 100.00%   0.50%  
35.70 71 30.99%   0.51%  
35.75 74 100.00%   0.53%  
36.27 75 0.00%   0.53%  
36.34 78 82.05%   0.56%  
36.02 78 93.59%   0.56%  
35.95 79 74.68%   0.56%  
36.06 80 100.00%   0.57%  
36.19 80 98.75%   0.57%  
35.94 81 76.54%   0.58%  
35.69 82 52.66%   0.59%  
36.35 88 52.27%   0.63%  
36.48 89 6.74%   0.63%  
36.62 92 21.74%   0.66%  
35.65 92 51.09%   0.66%  
36.74 95 52.42%   0.68%  
36.15 100 27.00%   0.71%  
35.64 100 19.00%   0.71%  
35.98 103 100.00%   0.73%  
35.66 107 57.94%   0.76%  
35.82 112 77.68%   0.80%  
36.49 117 82.91%   0.83%  
35.96 121 55.37%   0.86%  
35.83 132 9.09%   0.94%  
35.67 136 45.59%   0.97%  
35.89 140 51.43%   1.00%  
36.32 145 66.21%   1.03%  
35.93 148 10.14%   1.06%  
36.16 163 71.78%   1.16%  
36.82 174 93.10%   1.24%  
36.30 175 87.43%   1.25%  
36.59 177 52.99%   1.26%  
35.92 186 54.84%   1.33%  
36.33 188 48.40%   1.34%  
35.72 190 73.68%   1.35%  
36.60 202 79.74%   1.44%  
36.13 214 73.36%   1.53%  
36.39 228 26.32%   1.63%  
35.73 265 26.79%   1.89%  
36.50 304 82.89%   2.17%  
35.78 315 45.08%   2.25%  
35.88 316 69.30%   2.25%  
35.86 319 25.08%   2.27%  
35.59 322 12.73%   2.30%  
35.90 326 38.65%   2.32%  
35.80 338 28.11%   2.41%  
36.46 385 0.26%   2.74%  
36.58 397 94.46%   2.83%  
35.57 455 14.95%   3.24%  
35.60 475 37.07%   3.39%  
35.68 517 58.41%   3.69%  
35.56 588 5.10%   4.19%  
35.58 642 43.93%   4.58%  
35.85 736 30.98%   5.25%  
36.00 821 62.97%   5.85%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021