网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:28.25

东方中科(002819) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.64 1 0.00%   0.01%  
36.45 1 0.00%   0.01%  
37.49 1 100.00%   0.01%  
37.43 1 100.00%   0.01%  
36.53 3 0.00%   0.03%  
36.93 4 100.00%   0.04%  
37.36 5 100.00%   0.05%  
36.69 9 44.44%   0.09%  
37.17 10 0.00%   0.10%  
37.07 10 10.00%   0.10%  
37.23 11 0.00%   0.11%  
37.41 11 54.55%   0.11%  
36.52 11 0.00%   0.11%  
36.89 11 100.00%   0.11%  
36.68 13 0.00%   0.12%  
37.09 15 0.00%   0.14%  
36.92 16 50.00%   0.15%  
36.71 16 81.25%   0.15%  
37.06 17 0.00%   0.16%  
37.35 18 72.22%   0.17%  
37.02 18 0.00%   0.17%  
37.44 20 100.00%   0.19%  
37.33 21 47.62%   0.20%  
36.74 22 40.91%   0.21%  
37.04 22 90.91%   0.21%  
36.84 23 65.22%   0.22%  
37.13 24 12.50%   0.23%  
37.03 24 100.00%   0.23%  
36.61 25 0.00%   0.24%  
36.91 26 0.00%   0.25%  
36.63 30 0.00%   0.29%  
36.94 32 93.75%   0.31%  
37.18 32 71.88%   0.31%  
36.79 34 55.88%   0.32%  
36.87 36 25.00%   0.34%  
37.22 36 33.33%   0.34%  
37.12 38 86.84%   0.36%  
37.08 42 11.90%   0.40%  
36.83 42 33.33%   0.40%  
36.49 43 69.77%   0.41%  
37.34 45 42.22%   0.43%  
36.75 46 6.52%   0.44%  
36.54 47 8.51%   0.45%  
36.82 54 0.00%   0.52%  
36.46 55 0.00%   0.53%  
37.14 55 3.64%   0.53%  
36.59 59 11.86%   0.56%  
36.98 60 48.33%   0.57%  
37.31 61 78.69%   0.58%  
37.24 68 60.29%   0.65%  
37.10 69 31.88%   0.66%  
37.38 71 14.08%   0.68%  
36.62 79 73.42%   0.75%  
37.01 81 69.14%   0.77%  
37.27 85 11.76%   0.81%  
37.21 88 0.00%   0.84%  
36.51 89 60.45%   0.85%  
36.73 100 70.00%   0.96%  
37.37 107 9.35%   1.02%  
36.72 107 3.74%   1.02%  
36.70 112 34.82%   1.07%  
36.97 115 49.57%   1.10%  
36.95 119 61.34%   1.14%  
37.28 123 81.30%   1.18%  
36.66 126 79.37%   1.20%  
37.32 131 77.10%   1.25%  
36.67 132 73.48%   1.26%  
37.26 133 60.90%   1.27%  
36.48 134 29.85%   1.28%  
36.88 136 34.56%   1.30%  
36.56 146 6.16%   1.39%  
37.39 149 46.31%   1.42%  
36.96 154 47.53%   1.47%  
36.58 160 4.38%   1.53%  
36.85 165 23.03%   1.58%  
36.65 167 57.49%   1.60%  
37.29 172 13.37%   1.64%  
37.25 177 26.55%   1.69%  
36.90 179 86.59%   1.71%  
36.47 183 51.37%   1.75%  
37.11 187 81.28%   1.79%  
36.99 188 89.89%   1.80%  
36.55 209 19.62%   2.00%  
37.42 213 88.71%   2.03%  
37.40 218 76.61%   2.08%  
36.86 251 9.96%   2.40%  
36.60 261 42.15%   2.49%  
37.00 271 46.13%   2.59%  
36.81 274 55.47%   2.62%  
36.76 285 1.40%   2.72%  
37.30 290 53.87%   2.77%  
37.05 291 95.88%   2.78%  
36.77 329 27.96%   3.14%  
37.20 370 32.16%   3.53%  
36.80 370 57.03%   3.53%  
36.57 397 82.62%   3.79%  
36.78 449 65.03%   4.29%  
36.50 473 15.86%   4.52%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021