网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

裕同科技 (002831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:24.3

裕同科技(002831) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.77 18 100.00%   0.07%  
32.74 7 100.00%   0.03%  
32.73 44 40.91%   0.18%  
32.72 2 0.00%   0.01%  
32.70 23 78.26%   0.09%  
32.69 2 100.00%   0.01%  
32.68 12 83.33%   0.05%  
32.67 123 77.24%   0.50%  
32.66 52 23.08%   0.21%  
32.65 54 77.78%   0.22%  
32.64 5 0.00%   0.02%  
32.63 30 0.00%   0.12%  
32.62 6 16.67%   0.02%  
32.61 50 62.00%   0.20%  
32.60 101 46.53%   0.41%  
32.59 69 21.74%   0.28%  
32.58 70 68.57%   0.28%  
32.57 43 25.58%   0.17%  
32.56 39 5.13%   0.16%  
32.55 9 100.00%   0.04%  
32.54 7 57.14%   0.03%  
32.53 23 17.39%   0.09%  
32.52 32 90.63%   0.13%  
32.51 44 6.82%   0.18%  
32.50 133 30.83%   0.54%  
32.49 33 0.00%   0.13%  
32.48 105 40.00%   0.43%  
32.47 142 50.70%   0.58%  
32.46 129 26.36%   0.52%  
32.45 169 38.46%   0.69%  
32.44 88 12.50%   0.36%  
32.43 93 7.53%   0.38%  
32.42 127 14.17%   0.52%  
32.41 323 4.02%   1.31%  
32.40 153 9.15%   0.62%  
32.39 6 0.00%   0.02%  
32.38 48 37.50%   0.20%  
32.37 21 33.33%   0.09%  
32.36 54 70.37%   0.22%  
32.35 68 67.65%   0.28%  
32.34 128 91.41%   0.52%  
32.33 47 93.62%   0.19%  
32.32 65 32.31%   0.26%  
32.31 94 12.77%   0.38%  
32.30 206 71.84%   0.84%  
32.29 294 52.72%   1.20%  
32.28 107 84.11%   0.44%  
32.27 207 67.15%   0.84%  
32.26 215 80.93%   0.87%  
32.25 180 27.78%   0.73%  
32.24 113 38.05%   0.46%  
32.23 167 41.32%   0.68%  
32.22 224 27.68%   0.91%  
32.21 128 43.75%   0.52%  
32.20 169 45.56%   0.69%  
32.19 171 40.35%   0.70%  
32.18 75 18.67%   0.31%  
32.17 109 91.74%   0.44%  
32.16 148 65.54%   0.60%  
32.15 126 31.75%   0.51%  
32.14 25 0.00%   0.10%  
32.13 228 18.42%   0.93%  
32.12 40 10.00%   0.16%  
32.11 18 16.67%   0.07%  
32.10 47 0.00%   0.19%  
32.09 107 17.76%   0.44%  
32.08 113 54.87%   0.46%  
32.07 143 30.07%   0.58%  
32.06 64 70.31%   0.26%  
32.05 207 77.29%   0.84%  
32.04 329 69.00%   1.34%  
32.03 99 87.88%   0.40%  
32.02 181 11.60%   0.74%  
32.01 199 41.21%   0.81%  
32.00 611 38.95%   2.49%  
31.99 390 28.97%   1.59%  
31.98 190 48.42%   0.77%  
31.97 317 18.30%   1.29%  
31.96 347 50.43%   1.41%  
31.95 212 53.30%   0.86%  
31.94 165 93.33%   0.67%  
31.93 343 65.89%   1.40%  
31.92 38 26.32%   0.15%  
31.91 261 4.98%   1.06%  
31.90 351 52.42%   1.43%  
31.89 297 58.92%   1.21%  
31.88 265 52.83%   1.08%  
31.87 241 55.60%   0.98%  
31.86 644 51.24%   2.62%  
31.85 385 27.79%   1.57%  
31.84 390 48.46%   1.59%  
31.83 260 66.64%   1.06%  
31.82 65 51.08%   0.26%  
31.81 230 28.70%   0.94%  
31.80 341 34.60%   1.39%  
31.79 274 30.66%   1.12%  
31.78 303 21.12%   1.23%  
31.77 344 52.03%   1.40%  
31.76 400 6.50%   1.63%  
31.75 374 30.21%   1.52%  
31.74 250 44.40%   1.02%  
31.73 913 13.69%   3.72%  
31.72 516 23.84%   2.10%  
31.71 424 2.12%   1.73%  
31.70 301 36.54%   1.22%  
31.69 73 0.00%   0.30%  
31.68 605 0.00%   2.46%  
31.67 353 0.00%   1.44%  
31.66 676 0.00%   2.75%  
31.65 243 9.47%   0.99%  
31.64 198 0.00%   0.81%  
31.63 138 0.00%   0.56%  
31.62 198 0.00%   0.81%  
31.61 183 0.00%   0.74%  
31.60 214 0.00%   0.87%  
31.59 72 0.00%   0.29%  
31.58 111 0.00%   0.45%  
31.57 36 0.00%   0.15%  
31.56 15 0.00%   0.06%  
31.55 66 0.00%   0.27%  
31.54 146 0.00%   0.59%  
31.52 81 0.00%   0.33%  
31.51 102 0.00%   0.42%  
31.50 54 0.00%   0.22%  
31.49 33 0.00%   0.13%  
31.48 43 0.00%   0.17%  
31.46 111 0.00%   0.45%  
31.44 42 0.00%   0.17%  
31.43 89 0.00%   0.36%  
31.42 48 0.00%   0.20%  
31.40 45 53.33%   0.18%  
31.39 85 100.00%   0.35%  
31.38 119 100.00%   0.48%  
31.36 34 0.00%   0.14%  
31.35 67 100.00%   0.27%  
31.34 73 26.03%   0.30%  
31.33 146 18.49%   0.59%  
31.32 311 91.32%   1.27%  
31.31 170 33.53%   0.69%  
31.30 41 0.00%   0.17%  
31.29 61 32.79%   0.25%  
31.28 491 0.00%   2.00%  
31.27 46 0.00%   0.19%  
31.26 219 31.96%   0.89%  
31.25 254 59.45%   1.03%  
31.24 55 0.00%   0.22%  
31.23 330 0.00%   1.34%  
31.22 86 0.00%   0.35%  
31.21 89 0.00%   0.36%  
31.20 2 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022