网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.47 52周最低:14.09

比音勒芬(002832) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.71 1,434 96.09%   8.79%  
22.40 1,342 7.97%   8.23%  
22.20 1,117 0.00%   6.85%  
22.00 813 46.99%   4.98%  
22.50 690 72.69%   4.23%  
22.04 551 94.92%   3.38%  
22.55 545 64.22%   3.34%  
22.47 543 0.00%   3.33%  
22.90 483 65.22%   2.96%  
23.36 468 25.21%   2.87%  
22.43 414 2.42%   2.54%  
23.46 379 77.11%   2.32%  
22.78 336 25.60%   2.06%  
22.33 323 30.65%   1.98%  
23.29 315 49.21%   1.93%  
22.65 311 71.70%   1.91%  
22.69 288 36.46%   1.77%  
22.84 285 90.53%   1.75%  
22.41 273 9.89%   1.67%  
22.91 255 98.82%   1.56%  
23.47 247 65.99%   1.51%  
22.87 222 89.19%   1.36%  
22.03 217 0.00%   1.33%  
23.48 217 53.92%   1.33%  
23.38 207 65.70%   1.27%  
22.70 201 82.59%   1.23%  
22.75 201 61.69%   1.23%  
23.41 195 69.23%   1.20%  
22.60 194 67.53%   1.19%  
22.45 194 74.27%   1.19%  
22.48 171 88.89%   1.05%  
22.66 170 0.00%   1.04%  
22.26 168 5.36%   1.03%  
22.39 168 52.98%   1.03%  
23.35 168 35.18%   1.03%  
22.80 166 16.27%   1.02%  
22.51 164 35.30%   1.01%  
22.88 161 85.09%   0.99%  
22.35 152 70.39%   0.93%  
23.30 151 15.23%   0.93%  
22.56 141 59.45%   0.86%  
22.89 138 100.00%   0.85%  
22.49 138 47.94%   0.84%  
23.39 136 10.29%   0.83%  
22.61 136 41.91%   0.83%  
22.37 133 98.50%   0.82%  
22.15 133 32.33%   0.82%  
22.57 130 46.15%   0.80%  
23.55 128 90.39%   0.78%  
23.09 128 10.16%   0.78%  
22.59 122 47.54%   0.75%  
23.54 121 100.00%   0.74%  
23.40 119 31.93%   0.73%  
22.73 119 0.00%   0.73%  
22.17 114 100.00%   0.70%  
22.85 113 55.75%   0.69%  
22.82 113 80.53%   0.69%  
22.44 110 71.82%   0.67%  
22.42 108 88.89%   0.66%  
22.36 106 29.25%   0.65%  
22.18 104 100.00%   0.64%  
22.94 102 100.00%   0.63%  
23.24 100 0.00%   0.61%  
23.00 100 100.00%   0.61%  
22.98 99 45.45%   0.61%  
23.06 96 36.14%   0.59%  
22.74 95 48.42%   0.58%  
22.81 92 0.00%   0.56%  
22.07 86 0.00%   0.53%  
23.43 86 94.19%   0.53%  
23.14 83 100.00%   0.51%  
23.34 83 81.93%   0.51%  
22.34 78 84.62%   0.48%  
22.46 77 25.97%   0.47%  
22.68 76 0.00%   0.47%  
22.06 74 0.00%   0.45%  
22.30 74 35.18%   0.45%  
22.83 71 73.24%   0.44%  
22.22 70 77.14%   0.43%  
23.32 66 100.00%   0.40%  
22.95 64 65.63%   0.39%  
23.42 63 96.83%   0.39%  
22.63 61 83.61%   0.37%  
22.24 60 96.67%   0.37%  
22.29 59 5.08%   0.36%  
21.62 58 0.00%   0.36%  
23.45 54 7.37%   0.33%  
22.79 51 78.43%   0.31%  
22.31 48 0.00%   0.29%  
23.31 47 29.79%   0.29%  
22.19 41 41.46%   0.25%  
23.15 40 70.00%   0.25%  
23.37 40 82.50%   0.25%  
22.92 39 48.72%   0.24%  
22.52 39 12.82%   0.24%  
22.28 37 40.54%   0.23%  
22.11 32 100.00%   0.19%  
22.27 31 70.97%   0.19%  
23.08 30 100.00%   0.18%  
23.10 30 100.00%   0.18%  
22.14 29 100.00%   0.18%  
22.10 27 18.52%   0.17%  
22.23 26 100.00%   0.16%  
22.67 25 100.00%   0.15%  
23.53 25 100.00%   0.15%  
22.72 25 100.00%   0.15%  
22.86 24 91.67%   0.15%  
22.16 21 100.00%   0.13%  
22.97 20 100.00%   0.12%  
22.01 20 0.00%   0.12%  
23.28 17 88.24%   0.10%  
22.53 17 82.35%   0.10%  
21.99 16 0.00%   0.10%  
23.20 15 100.00%   0.09%  
22.12 15 100.00%   0.09%  
22.93 14 100.00%   0.09%  
21.66 14 0.00%   0.09%  
23.03 14 0.00%   0.09%  
22.96 13 100.00%   0.08%  
22.62 13 100.00%   0.08%  
22.64 12 25.00%   0.07%  
23.01 11 0.00%   0.07%  
22.99 10 100.00%   0.06%  
22.38 10 100.00%   0.06%  
23.33 9 100.00%   0.06%  
22.58 7 57.14%   0.04%  
22.32 7 0.00%   0.04%  
23.05 6 100.00%   0.04%  
21.60 6 0.00%   0.04%  
22.25 4 0.00%   0.02%  
22.09 4 0.00%   0.02%  
22.54 3 100.00%   0.02%  
21.97 1 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021