网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:14.09

比音勒芬(002832) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.00 19 0.00%   0.09%  
26.72 2 0.00%   0.01%  
26.22 12 0.00%   0.06%  
26.11 3 0.00%   0.01%  
26.19 6 0.00%   0.03%  
26.01 3 0.00%   0.01%  
27.03 8 0.00%   0.04%  
26.17 185 0.00%   0.86%  
26.47 79 1.27%   0.37%  
26.37 99 2.02%   0.46%  
26.25 126 4.76%   0.59%  
26.35 147 5.44%   0.69%  
26.23 29 6.90%   0.14%  
26.36 80 7.50%   0.37%  
26.71 43 9.30%   0.20%  
26.62 47 10.64%   0.22%  
26.73 113 12.39%   0.53%  
26.13 34 14.71%   0.16%  
26.57 19 15.79%   0.09%  
26.29 67 16.42%   0.31%  
26.93 139 16.55%   0.65%  
26.16 12 16.67%   0.06%  
26.61 140 19.29%   0.65%  
26.21 127 19.69%   0.59%  
26.07 45 20.00%   0.21%  
26.82 156 20.51%   0.73%  
27.02 97 20.62%   0.45%  
26.81 195 20.70%   0.91%  
26.51 95 22.11%   0.44%  
26.27 99 22.22%   0.46%  
26.41 80 22.50%   0.37%  
26.28 218 23.85%   1.02%  
26.94 45 24.44%   0.21%  
26.53 57 26.32%   0.27%  
26.55 144 28.47%   0.67%  
26.80 460 29.42%   2.15%  
26.30 257 29.57%   1.20%  
26.50 474 30.17%   2.21%  
26.44 115 31.30%   0.54%  
26.02 142 32.39%   0.66%  
26.66 120 34.17%   0.56%  
26.45 156 34.62%   0.73%  
26.65 532 35.71%   2.48%  
26.91 290 35.86%   1.35%  
26.52 97 36.08%   0.45%  
26.03 278 36.27%   1.30%  
26.26 207 37.20%   0.97%  
26.74 18 38.89%   0.08%  
26.68 182 39.00%   0.85%  
26.76 80 40.00%   0.37%  
26.00 194 42.27%   0.91%  
26.85 337 42.68%   1.57%  
26.96 311 43.73%   1.45%  
26.58 118 44.92%   0.55%  
26.46 11 45.45%   0.05%  
26.97 396 45.45%   1.85%  
26.43 215 45.58%   1.00%  
26.34 46 45.65%   0.21%  
26.04 339 45.96%   1.58%  
26.38 329 47.11%   1.54%  
26.54 107 48.60%   0.50%  
26.20 79 50.63%   0.37%  
26.39 117 51.28%   0.55%  
26.48 35 51.43%   0.16%  
26.89 360 53.06%   1.68%  
27.05 243 53.91%   1.13%  
26.70 239 54.39%   1.12%  
26.24 128 56.25%   0.60%  
26.31 194 56.70%   0.91%  
26.63 175 57.71%   0.82%  
26.06 249 58.63%   1.16%  
26.95 137 59.12%   0.64%  
26.40 240 59.17%   1.12%  
26.49 145 60.00%   0.68%  
26.87 405 60.49%   1.89%  
26.98 256 60.55%   1.20%  
26.88 418 61.20%   1.95%  
26.86 162 61.73%   0.76%  
26.83 68 61.76%   0.32%  
26.75 258 61.99%   1.20%  
26.05 473 64.24%   2.21%  
26.69 76 65.79%   0.35%  
26.79 365 72.14%   1.70%  
26.67 191 72.72%   0.89%  
26.90 202 72.77%   0.94%  
26.78 427 75.41%   1.99%  
26.92 218 78.44%   1.02%  
26.42 113 78.76%   0.53%  
26.60 390 82.23%   1.82%  
26.84 24 83.33%   0.11%  
26.77 103 83.50%   0.48%  
26.32 117 83.76%   0.55%  
26.33 102 86.27%   0.48%  
26.64 34 88.24%   0.16%  
26.56 204 88.73%   0.95%  
25.99 238 93.70%   1.11%  
27.01 363 96.42%   1.69%  
26.59 147 99.32%   0.69%  
26.08 77 100.00%   0.36%  
26.15 18 100.00%   0.08%  
26.99 11 100.00%   0.05%  
27.04 47 100.00%   0.22%  
27.06 30 100.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021