网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.47 52周最低:14.09

比音勒芬(002832) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.80 644 9.01%   20.38%  
24.00 599 59.27%   18.96%  
23.87 596 60.09%   18.87%  
23.90 550 44.91%   17.41%  
23.97 387 17.83%   12.25%  
23.78 297 2.36%   9.40%  
23.82 287 41.11%   9.08%  
23.83 284 34.26%   8.99%  
23.94 275 10.55%   8.70%  
23.86 273 26.01%   8.64%  
23.70 269 6.32%   8.51%  
23.85 257 21.04%   8.12%  
23.67 255 43.14%   8.07%  
23.95 252 65.48%   7.97%  
23.81 251 28.29%   7.94%  
23.91 248 17.34%   7.85%  
23.84 240 84.17%   7.59%  
24.24 231 74.89%   7.31%  
23.75 218 47.36%   6.88%  
24.01 216 85.19%   6.84%  
23.88 212 51.42%   6.71%  
23.98 211 41.23%   6.68%  
24.13 205 20.00%   6.49%  
23.76 186 28.49%   5.89%  
23.77 153 37.25%   4.84%  
23.64 151 0.00%   4.78%  
24.09 137 67.15%   4.34%  
23.96 133 59.40%   4.21%  
23.74 108 3.70%   3.42%  
23.65 107 13.08%   3.39%  
24.05 102 31.37%   3.23%  
24.11 102 64.71%   3.23%  
24.04 102 30.39%   3.23%  
24.08 98 57.14%   3.10%  
24.10 96 42.71%   3.04%  
24.02 94 87.23%   2.97%  
23.73 92 50.00%   2.91%  
24.34 89 29.21%   2.82%  
24.19 83 100.00%   2.63%  
24.07 74 90.54%   2.34%  
24.06 74 97.30%   2.34%  
23.93 73 2.74%   2.31%  
24.03 65 50.77%   2.06%  
23.72 57 36.82%   1.81%  
24.15 56 100.00%   1.77%  
23.99 54 98.15%   1.71%  
24.14 54 100.00%   1.71%  
24.27 53 88.68%   1.68%  
23.89 46 58.70%   1.46%  
24.25 37 43.24%   1.17%  
24.21 36 25.00%   1.14%  
24.20 31 96.77%   0.98%  
23.79 28 67.86%   0.89%  
23.71 24 70.83%   0.76%  
24.29 21 85.71%   0.66%  
23.66 20 10.00%   0.63%  
23.68 19 0.00%   0.60%  
24.12 10 100.00%   0.32%  
24.30 8 100.00%   0.25%  
24.22 7 0.00%   0.22%  
24.26 7 57.14%   0.22%  
24.28 6 0.00%   0.19%  
23.69 5 80.00%   0.16%  
24.35 5 100.00%   0.16%  
24.23 4 25.00%   0.13%  
23.92 1 100.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021