网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

视源股份 (002841)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:149.81 52周最低:76

视源股份(002841) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
77.13 10 50.00%   0.06%  
77.12 6 100.00%   0.04%  
77.11 51 98.04%   0.32%  
77.10 19 89.47%   0.12%  
77.09 30 53.33%   0.19%  
77.08 15 93.33%   0.09%  
77.07 32 84.38%   0.20%  
77.06 9 22.22%   0.06%  
77.05 5 60.00%   0.03%  
77.04 11 0.00%   0.07%  
77.03 413 86.68%   2.59%  
77.02 11 0.00%   0.07%  
77.01 4 0.00%   0.03%  
77.00 483 71.01%   3.03%  
76.99 74 82.43%   0.46%  
76.98 71 85.92%   0.44%  
76.97 35 11.43%   0.22%  
76.96 4 100.00%   0.03%  
76.95 28 64.29%   0.18%  
76.94 21 85.71%   0.13%  
76.93 11 0.00%   0.07%  
76.92 26 61.54%   0.16%  
76.91 1 0.00%   0.01%  
76.90 32 81.25%   0.20%  
76.89 61 78.69%   0.38%  
76.88 17 29.41%   0.11%  
76.86 8 0.00%   0.05%  
76.85 17 88.24%   0.11%  
76.84 32 78.13%   0.20%  
76.83 14 42.86%   0.09%  
76.82 76 56.58%   0.48%  
76.81 31 70.97%   0.19%  
76.80 36 5.56%   0.23%  
76.79 31 87.10%   0.19%  
76.78 2 0.00%   0.01%  
76.77 8 100.00%   0.05%  
76.76 52 26.92%   0.33%  
76.75 19 21.05%   0.12%  
76.74 40 47.50%   0.25%  
76.73 34 20.59%   0.21%  
76.72 34 0.00%   0.21%  
76.71 34 52.94%   0.21%  
76.70 79 82.28%   0.50%  
76.69 8 0.00%   0.05%  
76.68 91 20.88%   0.57%  
76.66 26 19.23%   0.16%  
76.65 34 23.53%   0.21%  
76.64 81 34.57%   0.51%  
76.63 1 0.00%   0.01%  
76.62 1 0.00%   0.01%  
76.61 283 79.51%   1.77%  
76.60 189 28.57%   1.18%  
76.59 64 17.19%   0.40%  
76.58 124 82.26%   0.78%  
76.57 53 92.45%   0.33%  
76.56 12 50.00%   0.08%  
76.54 41 24.39%   0.26%  
76.53 26 0.00%   0.16%  
76.52 110 19.09%   0.69%  
76.51 300 72.33%   1.88%  
76.50 300 89.33%   1.88%  
76.49 14 100.00%   0.09%  
76.48 147 2.04%   0.92%  
76.47 57 75.44%   0.36%  
76.46 35 11.43%   0.22%  
76.45 78 2.56%   0.49%  
76.44 7 0.00%   0.04%  
76.42 1 0.00%   0.01%  
76.41 14 21.43%   0.09%  
76.40 205 90.74%   1.29%  
76.38 1 100.00%   0.01%  
76.36 52 7.69%   0.33%  
76.35 11 0.00%   0.07%  
76.34 25 68.00%   0.16%  
76.33 3 0.00%   0.02%  
76.32 22 81.82%   0.14%  
76.31 2 0.00%   0.01%  
76.30 157 56.69%   0.98%  
76.29 45 71.11%   0.28%  
76.28 31 70.97%   0.19%  
76.27 20 65.00%   0.13%  
76.26 330 89.09%   2.07%  
76.25 52 28.85%   0.33%  
76.24 18 16.67%   0.11%  
76.23 3 0.00%   0.02%  
76.22 47 8.51%   0.29%  
76.21 33 39.39%   0.21%  
76.20 201 59.70%   1.26%  
76.19 14 57.14%   0.09%  
76.18 40 50.00%   0.25%  
76.17 8 37.50%   0.05%  
76.16 43 72.09%   0.27%  
76.15 79 44.30%   0.50%  
76.14 52 28.85%   0.33%  
76.13 71 69.01%   0.44%  
76.12 9 11.11%   0.06%  
76.11 40 25.00%   0.25%  
76.10 50 16.00%   0.31%  
76.09 33 39.39%   0.21%  
76.08 49 40.82%   0.31%  
76.07 547 89.76%   3.43%  
76.06 63 44.44%   0.39%  
76.05 31 0.00%   0.19%  
76.04 56 58.93%   0.35%  
76.03 112 0.00%   0.70%  
76.02 55 0.00%   0.34%  
76.01 201 99.00%   1.26%  
76.00 744 45.30%   4.66%  
75.99 186 62.37%   1.17%  
75.98 98 43.88%   0.61%  
75.97 36 69.44%   0.23%  
75.96 13 23.08%   0.08%  
75.95 134 64.18%   0.84%  
75.94 115 77.39%   0.72%  
75.93 34 67.65%   0.21%  
75.92 262 58.02%   1.64%  
75.91 247 31.58%   1.55%  
75.90 592 69.11%   3.71%  
75.89 308 62.34%   1.93%  
75.88 74 47.30%   0.46%  
75.87 797 88.21%   4.99%  
75.86 431 5.57%   2.70%  
75.85 237 1.27%   1.49%  
75.84 47 57.45%   0.29%  
75.83 31 96.77%   0.19%  
75.82 142 35.21%   0.89%  
75.81 200 13.50%   1.25%  
75.80 235 5.53%   1.47%  
75.79 37 0.00%   0.23%  
75.78 43 4.65%   0.27%  
75.77 2 0.00%   0.01%  
75.76 4 50.00%   0.03%  
75.75 248 89.92%   1.55%  
75.74 30 56.67%   0.19%  
75.73 21 0.00%   0.13%  
75.72 35 48.57%   0.22%  
75.71 43 46.51%   0.27%  
75.70 23 60.87%   0.14%  
75.69 33 54.55%   0.21%  
75.68 34 17.65%   0.21%  
75.67 7 0.00%   0.04%  
75.66 64 50.00%   0.40%  
75.65 61 63.93%   0.38%  
75.64 128 19.53%   0.80%  
75.63 20 20.00%   0.13%  
75.62 10 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021