网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同兴达 (002845)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.6 52周最低:23.28

同兴达(002845) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.09 74 100.00%   0.15%  
29.04 26 100.00%   0.05%  
29.00 282 90.07%   0.58%  
28.99 144 100.00%   0.30%  
28.98 1,200 96.58%   2.49%  
28.97 578 38.93%   1.20%  
28.96 570 95.79%   1.18%  
28.95 159 47.80%   0.33%  
28.94 69 78.26%   0.14%  
28.93 1,067 75.54%   2.21%  
28.90 597 62.31%   1.24%  
28.89 212 79.25%   0.44%  
28.88 642 88.01%   1.33%  
28.87 431 32.71%   0.89%  
28.86 619 6.46%   1.28%  
28.85 373 14.75%   0.77%  
28.83 329 91.79%   0.68%  
28.82 129 0.00%   0.27%  
28.81 535 13.08%   1.11%  
28.80 543 38.86%   1.13%  
28.79 659 25.19%   1.37%  
28.78 323 43.03%   0.67%  
28.77 56 26.79%   0.12%  
28.76 87 80.46%   0.18%  
28.75 998 75.65%   2.07%  
28.74 85 44.71%   0.18%  
28.73 473 59.20%   0.98%  
28.72 353 25.78%   0.73%  
28.71 282 19.86%   0.58%  
28.70 255 39.61%   0.53%  
28.69 259 87.26%   0.54%  
28.68 977 49.13%   2.03%  
28.67 4 0.00%   0.01%  
28.66 207 93.72%   0.43%  
28.65 395 87.59%   0.82%  
28.64 210 0.48%   0.44%  
28.63 203 8.37%   0.42%  
28.62 281 81.49%   0.58%  
28.61 187 37.97%   0.39%  
28.60 1,835 72.43%   3.81%  
28.59 463 52.05%   0.96%  
28.58 427 13.35%   0.89%  
28.57 5 0.00%   0.01%  
28.56 3 100.00%   0.01%  
28.55 251 55.78%   0.52%  
28.54 113 50.44%   0.23%  
28.53 704 1.42%   1.46%  
28.52 158 51.27%   0.33%  
28.51 222 0.00%   0.46%  
28.50 497 69.01%   1.03%  
28.49 34 0.00%   0.07%  
28.48 192 43.23%   0.40%  
28.47 371 79.25%   0.77%  
28.46 11 18.18%   0.02%  
28.45 59 23.73%   0.12%  
28.44 40 0.00%   0.08%  
28.43 30 0.00%   0.06%  
28.41 5 0.00%   0.01%  
28.40 61 0.00%   0.13%  
28.39 89 28.09%   0.18%  
28.38 15 0.00%   0.03%  
28.37 43 100.00%   0.09%  
28.36 100 89.00%   0.21%  
28.35 621 27.38%   1.29%  
28.34 151 21.19%   0.31%  
28.33 212 18.40%   0.44%  
28.32 163 11.04%   0.34%  
28.31 53 0.00%   0.11%  
28.30 493 56.19%   1.02%  
28.29 512 16.41%   1.06%  
28.28 210 54.29%   0.44%  
28.27 372 24.46%   0.77%  
28.26 194 42.27%   0.40%  
28.25 226 45.13%   0.47%  
28.24 3 100.00%   0.01%  
28.23 288 43.40%   0.60%  
28.22 376 8.78%   0.78%  
28.21 71 1.41%   0.15%  
28.20 109 22.02%   0.23%  
28.19 135 20.74%   0.28%  
28.18 88 1.14%   0.18%  
28.17 439 69.48%   0.91%  
28.16 274 74.45%   0.57%  
28.15 543 70.17%   1.13%  
28.14 113 16.81%   0.23%  
28.13 30 0.00%   0.06%  
28.11 98 3.06%   0.20%  
28.10 5 0.00%   0.01%  
28.09 4 0.00%   0.01%  
28.08 65 52.31%   0.13%  
28.07 23 8.70%   0.05%  
28.06 17 0.00%   0.04%  
28.05 78 5.13%   0.16%  
28.04 49 38.78%   0.10%  
28.03 17 0.00%   0.04%  
28.01 119 100.00%   0.25%  
28.00 350 0.57%   0.73%  
27.99 28 82.14%   0.06%  
27.98 112 100.00%   0.23%  
27.97 310 78.71%   0.64%  
27.96 358 38.83%   0.74%  
27.95 90 44.44%   0.19%  
27.94 301 44.85%   0.62%  
27.93 202 60.89%   0.42%  
27.92 218 61.93%   0.45%  
27.91 117 26.50%   0.24%  
27.90 228 4.39%   0.47%  
27.89 91 52.75%   0.19%  
27.88 356 17.13%   0.74%  
27.87 172 1.16%   0.36%  
27.86 160 19.38%   0.33%  
27.85 693 87.01%   1.44%  
27.84 112 19.64%   0.23%  
27.83 190 17.89%   0.39%  
27.82 127 54.33%   0.26%  
27.81 331 52.27%   0.69%  
27.80 576 36.46%   1.19%  
27.79 325 50.15%   0.67%  
27.78 470 32.55%   0.97%  
27.77 373 40.21%   0.77%  
27.76 279 55.56%   0.58%  
27.75 265 6.79%   0.55%  
27.74 241 23.65%   0.50%  
27.73 236 19.49%   0.49%  
27.72 299 18.78%   0.62%  
27.71 137 32.12%   0.28%  
27.70 565 60.36%   1.17%  
27.69 295 54.92%   0.61%  
27.68 624 58.33%   1.29%  
27.67 298 19.46%   0.62%  
27.66 559 35.25%   1.16%  
27.65 465 41.29%   0.96%  
27.64 410 20.49%   0.85%  
27.63 174 40.76%   0.36%  
27.62 254 10.24%   0.53%  
27.61 526 29.47%   1.09%  
27.60 684 48.98%   1.42%  
27.59 327 50.76%   0.68%  
27.58 624 21.47%   1.29%  
27.57 346 46.27%   0.72%  
27.56 602 13.96%   1.25%  
27.55 678 29.65%   1.41%  
27.54 171 73.68%   0.35%  
27.53 330 4.24%   0.68%  
27.52 474 36.50%   0.98%  
27.51 348 17.53%   0.72%  
27.50 496 5.85%   1.03%  
27.49 137 1.46%   0.28%  
27.48 124 58.06%   0.26%  
27.47 71 14.08%   0.15%  
27.46 249 31.33%   0.52%  
27.45 386 2.85%   0.80%  
27.44 34 29.41%   0.07%  
27.43 13 0.00%   0.03%  
27.40 122 0.00%   0.25%  
27.38 14 0.00%   0.03%  
27.36 38 0.00%   0.08%  
27.34 4 75.00%   0.01%  
27.33 76 0.00%   0.16%  
27.32 74 66.22%   0.15%  
27.31 45 91.11%   0.09%  
27.30 190 43.16%   0.39%  
27.29 73 21.92%   0.15%  
27.28 320 54.06%   0.66%  
27.27 137 67.88%   0.28%  
27.26 295 18.98%   0.61%  
27.25 318 59.12%   0.66%  
27.24 232 55.60%   0.48%  
27.23 179 24.02%   0.37%  
27.22 113 78.76%   0.23%  
27.21 54 42.59%   0.11%  
27.20 575 52.87%   1.19%  
27.19 287 30.31%   0.60%  
27.18 9 100.00%   0.02%  
27.17 148 61.49%   0.31%  
27.16 50 48.00%   0.10%  
27.15 97 10.31%   0.20%  
27.14 220 0.00%   0.46%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022